Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 22.00 0.197 0.201 0.24 6.33
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.087 0.097 0.24 10.16
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.088 0.098 0.24 10.16
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 21.00 0.246 0.250 0.24 5.80
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 20.00 0.260 0.270 0.23 6.15
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 20.00 0.260 0.270 0.23 6.15
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 20.00 0.210 0.220 0.23 7.65
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 20.00 0.210 0.220 0.23 7.65
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 20.00 0.300 0.310 0.23 5.37
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 20.00 2.52 2.54 0.23 6.32
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 20.00 2.5200 2.5400 0.23 6.32
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 20.00 2.520 2.540 0.23 6.32
Morgan Stanley Call 19 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 19.00 0.370 0.380 0.22 4.93
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 2.35 2.37 0.21 5.46
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 2.360 2.380 0.21 5.46
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 22.00 2.3600 2.3800 0.21 5.46
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 20.00 2.8100 2.8300 0.21 5.78
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 20.00 2.810 2.830 0.21 5.78
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 20.00 2.81 2.83 0.21 5.78
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 32.00 0.190 0.210 0.20 11.52
UniCredit Call 32 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 32.00 0.190 0.210 0.20 11.52
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 32.00 0.1900 0.2100 0.20 11.52
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 35.00 - - 0.20 13.57
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.100 - 0.20 13.57
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.100 - 0.20 13.57
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 32.00 0.460 0.480 0.19 8.90
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 32.00 0.460 0.480 0.19 8.90
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 32.00 0.4600 0.4800 0.19 8.90
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.1500 0.1700 0.19 14.43
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 0.150 0.170 0.19 14.43