Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.19 USD/CAD 20.12.2024   Put - 12/20/2024 1.19 0.001 0.100 0.13 -30.89
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 12/20/2024 1.16 0.001 0.100 0.15 -27.62
Deutsche Bank Put 1.18 USD/CAD 20.12.2024   Put - 12/20/2024 1.18 0.001 0.100 0.14 -29.73
Deutsche Bank Put 1.17 USD/CAD 20.12.2024   Put - 12/20/2024 1.17 0.001 0.100 0.15 -28.64
Deutsche Bank Put 1.19 USD/CAD 20.12.2024   Put - 12/20/2024 1.19 0.001 0.100 0.13 -30.89
Deutsche Bank Put 1.16 USD/CAD 20.12.2024   Put - 12/20/2024 1.16 0.001 0.100 0.15 -27.62
Deutsche Bank Put 1.14 USD/CAD 20.12.2024   Put - 12/20/2024 1.14 0.001 0.100 0.16 -25.78
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 12/20/2024 1.13 0.001 0.100 0.17 -24.97
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 12/20/2024 1.15 0.001 0.100 0.16 -26.68
Deutsche Bank Put 1.12 USD/CAD 20.12.2024   Put - 12/20/2024 1.12 0.001 0.100 0.18 -24.19
Deutsche Bank Put 1.14 USD/CAD 20.12.2024   Put - 12/20/2024 1.14 0.001 0.100 0.16 -25.78
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 12/20/2024 1.13 0.001 0.100 0.17 -24.97
Deutsche Bank Put 1.15 USD/CAD 20.12.2024   Put - 12/20/2024 1.15 0.001 0.100 0.16 -26.68
Deutsche Bank Put 1.12 USD/CAD 20.12.2024   Put - 12/20/2024 1.12 0.001 0.100 0.18 -24.19
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 12/20/2024 1.09 0.001 0.100 0.19 -22.08
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 12/20/2024 1.08 0.001 0.100 0.20 -21.45
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 12/20/2024 1.10 0.001 0.100 0.19 -22.74
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 12/20/2024 1.07 0.001 0.100 0.21 -20.86
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 12/20/2024 1.09 0.001 0.100 0.19 -22.08
Deutsche Bank Put 1.08 USD/CAD 20.12.2024   Put - 12/20/2024 1.08 0.001 0.100 0.20 -21.45
Deutsche Bank Put 1.1 USD/CAD 20.12.2024   Put - 12/20/2024 1.10 0.001 0.100 0.19 -22.74
Deutsche Bank Put 1.07 USD/CAD 20.12.2024   Put - 12/20/2024 1.07 0.001 0.100 0.21 -20.86
Deutsche Bank Call 1.36 USD/CAD 20.12.2024   Call - 12/20/2024 1.36 2.03 2.05 - -
Deutsche Bank Call 1.33 USD/CAD 20.12.2024   Call - 12/20/2024 1.33 3.51 3.53 - -
Deutsche Bank Call 1.35 USD/CAD 20.12.2024   Call - 12/20/2024 1.35 2.48 2.50 - -
Deutsche Bank Put 1.36 USD/CAD 20.12.2024   Put - 12/20/2024 1.36 0.790 0.810 0.07 -38.62
Deutsche Bank Call 1.36 USD/CAD 20.12.2024   Call - 12/20/2024 1.36 2.030 2.050 - -
Deutsche Bank Call 1.33 USD/CAD 20.12.2024   Call - 12/20/2024 1.33 3.510 3.530 - -
Deutsche Bank Call 1.35 USD/CAD 20.12.2024   Call - 12/20/2024 1.35 2.480 2.500 - -
Deutsche Bank Put 1.36 USD/CAD 20.12.2024   Put - 12/20/2024 1.36 0.790 0.810 0.07 -38.62
* Too many results found, please restrict the search by using the filter options.