Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.34 10.75
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21.03.2025 50.00 - - 0.38 -8.17
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 65.00 - - 0.45 5.50
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.44 7.57
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 110.00 - - 0.54 8.30
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 77.50 - - 0.44 7.30
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 82.50 - - 0.45 7.81
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 - - 0.44 6.28
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 21.03.2025 60.00 - - 0.42 -5.15
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 - - 0.47 8.23
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 - - 0.18 9.62
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 - - 0.40 9.41
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 105.00 - - 0.52 8.36
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 92.50 - - 0.48 8.28
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 95.00 - - 0.48 8.36
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 100.00 - - 0.50 8.41
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 100.00 - - 0.48 9.04
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 - - 0.35 9.07
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 95.00 - - 0.45 9.26
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 90.00 - - 0.43 9.36
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.38 9.28
Morgan Stanley Call 130 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 130.00 - - 0.66 7.15
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 102.50 - - 0.51 8.39
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 70.00 - - 0.32 8.80
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 115.00 - - 0.57 7.98
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 87.50 - - 0.46 8.10
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21.03.2025 50.00 - - 0.46 -6.33
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 120.00 - - 0.60 7.67
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 - - 0.43 7.09
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 72.50 - - 0.44 6.54