Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 1.05 1.12 0.31 8.41
Morgan Stanley Call 55 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 55.00 2.45 2.52 - -
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 2.68 2.75 0.30 6.95
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 1.62 1.69 0.36 6.95
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 - - 0.51 5.44
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 - - 0.54 5.63
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 0.236 0.249 0.29 8.47
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 1.00 1.07 0.40 7.06
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 77.50 0.270 0.290 0.48 5.07
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 - - 0.45 5.39
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 1.27 1.34 0.38 7.01
Morgan Stanley Call 130 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 130.00 0.035 0.055 0.56 6.17
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 1.64 1.71 0.23 9.39
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 0.420 0.440 0.48 4.55
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - 0.48 5.37
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.088 0.108 0.49 6.11
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 87.50 - - 0.52 5.49
Morgan Stanley Call 92.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 92.50 - - 0.53 5.57
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 3.40 3.47 0.25 7.26
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.690 0.760 0.36 8.02
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 102.50 0.079 0.099 0.50 6.17
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 97.50 0.098 0.118 0.49 6.06
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 60.00 0.900 0.920 0.48 -2.71
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.180 0.200 0.48 5.57
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - 0.41 5.54
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 1.31 1.38 0.27 8.73
Morgan Stanley Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 2.89 2.96 - -
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 82.50 - - 0.51 5.41
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.560 0.630 0.44 7.12
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 50.00 0.470 0.490 0.51 -3.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.