Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 16/08/2024 260.00 0.350 0.850 0.77 -5.82
JP Morgan Call 440 WAT 16.08.2024   Call Waters Corp 16/08/2024 440.00 - - 1.82 3.69
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 16/08/2024 330.00 0.810 1.310 0.83 6.47
JP Morgan Call 410 WAT 16.08.2024   Call Waters Corp 16/08/2024 410.00 - - 1.31 5.19
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 16/08/2024 290.00 1.18 1.48 0.60 -6.12
JP Morgan Call 480 WAT 16.08.2024   Call Waters Corp 16/08/2024 480.00 - - 1.98 3.51
JP Morgan Call 290 WAT 16.08.2024   Call Waters Corp 16/08/2024 290.00 2.40 2.70 0.68 6.42
JP Morgan Call 360 WAT 19.07.2024   Call Waters Corp 19/07/2024 360.00 - - 2.27 5.96
JP Morgan Put 350 WAT 19.07.2024   Put Waters Corp 19/07/2024 350.00 - - - -
JP Morgan Call 390 WAT 19.07.2024   Call Waters Corp 19/07/2024 390.00 - - 2.57 5.51
JP Morgan Call 350 WAT 19.07.2024   Call Waters Corp 19/07/2024 350.00 - - 1.86 7.39
JP Morgan Call 330 WAT 19.07.2024   Call Waters Corp 19/07/2024 330.00 - - 1.87 6.83
JP Morgan Put 280 WAT 19.07.2024   Put Waters Corp 19/07/2024 280.00 0.095 0.600 0.89 -10.07
JP Morgan Call 380 WAT 19.07.2024   Call Waters Corp 19/07/2024 380.00 - - 2.47 5.66
JP Morgan Put 320 WAT 19.07.2024   Put Waters Corp 19/07/2024 320.00 - - - -
JP Morgan Call 420 WAT 19.07.2024   Call Waters Corp 19/07/2024 420.00 - - 2.56 5.92
JP Morgan Put 330 WAT 19.07.2024   Put Waters Corp 19/07/2024 330.00 - - - -
JP Morgan Put 270 WAT 19.07.2024   Put Waters Corp 19/07/2024 270.00 0.023 0.720 1.18 -7.96
JP Morgan Call 310 WAT 19.07.2024   Call Waters Corp 19/07/2024 310.00 - - 1.20 10.69
JP Morgan Call 290 WAT 19.07.2024   Call Waters Corp 19/07/2024 290.00 1.380 1.880 0.83 10.90
JP Morgan Call 280 WAT 19.07.2024   Call Waters Corp 19/07/2024 280.00 2.100 - 0.89 9.05
JP Morgan Call 400 WAT 19.07.2024   Call Waters Corp 19/07/2024 400.00 - - 3.47 3.94
JP Morgan Call 320 WAT 19.07.2024   Call Waters Corp 19/07/2024 320.00 - - 1.48 8.65
JP Morgan Put 260 WAT 19.07.2024   Put Waters Corp 19/07/2024 260.00 0.006 0.710 1.42 -6.94
JP Morgan Put 340 WAT 19.07.2024   Put Waters Corp 19/07/2024 340.00 - - - -
JP Morgan Call 370 WAT 19.07.2024   Call Waters Corp 19/07/2024 370.00 - - 2.37 5.82
JP Morgan Put 310 WAT 19.07.2024   Put Waters Corp 19/07/2024 310.00 - - - -
JP Morgan Call 410 WAT 19.07.2024   Call Waters Corp 19/07/2024 410.00 - - 2.47 6.07
JP Morgan Put 300 WAT 19.07.2024   Put Waters Corp 19/07/2024 300.00 - - - -
JP Morgan Put 290 WAT 19.07.2024   Put Waters Corp 19/07/2024 290.00 0.30 0.80 0.71 -11.13