Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 16/08/2024 290.00 1.20 1.50 0.60 -6.12
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 16/08/2024 340.00 0.540 1.040 0.82 6.84
JP Morgan Call 390 WAT 16.08.2024   Call Waters Corp 16/08/2024 390.00 - - 1.22 5.45
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 16/08/2024 280.00 0.84 1.14 0.72 -5.41
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 - - 0.79 -5.59
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 16/08/2024 360.00 - - 1.10 5.75
JP Morgan Call 290 WAT 16.08.2024   Call Waters Corp 16/08/2024 290.00 2.35 2.65 0.68 6.42
JP Morgan Call 360 WAT 19.07.2024   Call Waters Corp 19/07/2024 360.00 - - 2.27 5.96
JP Morgan Put 350 WAT 19.07.2024   Put Waters Corp 19/07/2024 350.00 - - - -
JP Morgan Call 390 WAT 19.07.2024   Call Waters Corp 19/07/2024 390.00 - - 2.57 5.51
JP Morgan Call 350 WAT 19.07.2024   Call Waters Corp 19/07/2024 350.00 - - 1.86 7.39
JP Morgan Call 330 WAT 19.07.2024   Call Waters Corp 19/07/2024 330.00 - - 1.87 6.83
JP Morgan Put 280 WAT 19.07.2024   Put Waters Corp 19/07/2024 280.00 0.110 0.610 0.89 -10.07
JP Morgan Put 340 WAT 19.07.2024   Put Waters Corp 19/07/2024 340.00 - - - -
JP Morgan Call 370 WAT 19.07.2024   Call Waters Corp 19/07/2024 370.00 - - 2.37 5.82
JP Morgan Call 400 WAT 19.07.2024   Call Waters Corp 19/07/2024 400.00 - - 3.47 3.94
JP Morgan Call 320 WAT 19.07.2024   Call Waters Corp 19/07/2024 320.00 - - 1.48 8.65
JP Morgan Call 280 WAT 19.07.2024   Call Waters Corp 19/07/2024 280.00 2.030 2.530 0.89 9.05
JP Morgan Put 260 WAT 19.07.2024   Put Waters Corp 19/07/2024 260.00 0.006 0.710 1.42 -6.94
JP Morgan Call 420 WAT 19.07.2024   Call Waters Corp 19/07/2024 420.00 - - 2.56 5.92
JP Morgan Put 330 WAT 19.07.2024   Put Waters Corp 19/07/2024 330.00 - - - -
JP Morgan Put 270 WAT 19.07.2024   Put Waters Corp 19/07/2024 270.00 0.026 0.730 1.18 -7.96
JP Morgan Call 310 WAT 19.07.2024   Call Waters Corp 19/07/2024 310.00 - - 1.20 10.69
JP Morgan Call 290 WAT 19.07.2024   Call Waters Corp 19/07/2024 290.00 1.330 1.630 0.83 10.90
JP Morgan Call 380 WAT 19.07.2024   Call Waters Corp 19/07/2024 380.00 - - 2.47 5.66
JP Morgan Put 320 WAT 19.07.2024   Put Waters Corp 19/07/2024 320.00 - - - -
JP Morgan Call 300 WAT 19.07.2024   Call Waters Corp 19/07/2024 300.00 0.800 1.100 0.90 11.26
JP Morgan Put 310 WAT 19.07.2024   Put Waters Corp 19/07/2024 310.00 - - - -
JP Morgan Call 410 WAT 19.07.2024   Call Waters Corp 19/07/2024 410.00 - - 2.47 6.07
JP Morgan Put 300 WAT 19.07.2024   Put Waters Corp 19/07/2024 300.00 - - - -