Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 8/16/2024 270.00 0.53 1.03 0.74 -5.65
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 8/16/2024 310.00 2.04 2.34 0.61 -5.01
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 8/16/2024 310.00 1.500 1.800 0.69 7.22
JP Morgan Put 360 WAT 16.08.2024   Put Waters Corp 8/16/2024 360.00 - - - -
JP Morgan Call 320 WAT 16.08.2024   Call Waters Corp 8/16/2024 320.00 1.130 1.430 0.73 7.17
JP Morgan Call 430 WAT 16.08.2024   Call Waters Corp 8/16/2024 430.00 - - 1.39 5.03
JP Morgan Call 400 WAT 16.08.2024   Call Waters Corp 8/16/2024 400.00 - - 1.13 6.15
JP Morgan Call 280 WAT 19.07.2024   Call Waters Corp 7/19/2024 280.00 2.150 2.650 0.89 9.05
JP Morgan Put 340 WAT 19.07.2024   Put Waters Corp 7/19/2024 340.00 - - - -
JP Morgan Call 370 WAT 19.07.2024   Call Waters Corp 7/19/2024 370.00 - - 2.37 5.82
JP Morgan Call 400 WAT 19.07.2024   Call Waters Corp 7/19/2024 400.00 - - 3.47 3.94
JP Morgan Call 320 WAT 19.07.2024   Call Waters Corp 7/19/2024 320.00 - - 1.48 8.65
JP Morgan Put 260 WAT 19.07.2024   Put Waters Corp 7/19/2024 260.00 0.006 0.710 1.42 -6.94
JP Morgan Put 310 WAT 19.07.2024   Put Waters Corp 7/19/2024 310.00 - - - -
JP Morgan Call 410 WAT 19.07.2024   Call Waters Corp 7/19/2024 410.00 - - 2.47 6.07
JP Morgan Put 300 WAT 19.07.2024   Put Waters Corp 7/19/2024 300.00 - - - -
JP Morgan Put 290 WAT 19.07.2024   Put Waters Corp 7/19/2024 290.00 0.30 0.80 0.71 -11.13
JP Morgan Call 340 WAT 19.07.2024   Call Waters Corp 7/19/2024 340.00 - - 2.10 6.13
JP Morgan Call 300 WAT 19.07.2024   Call Waters Corp 7/19/2024 300.00 0.890 1.190 0.90 11.26
JP Morgan Put 350 WAT 19.07.2024   Put Waters Corp 7/19/2024 350.00 - - - -
JP Morgan Call 390 WAT 19.07.2024   Call Waters Corp 7/19/2024 390.00 - - 2.57 5.51
JP Morgan Call 350 WAT 19.07.2024   Call Waters Corp 7/19/2024 350.00 - - 1.86 7.39
JP Morgan Call 330 WAT 19.07.2024   Call Waters Corp 7/19/2024 330.00 - - 1.87 6.83
JP Morgan Put 280 WAT 19.07.2024   Put Waters Corp 7/19/2024 280.00 0.098 0.600 0.89 -10.07
JP Morgan Call 360 WAT 19.07.2024   Call Waters Corp 7/19/2024 360.00 - - 2.27 5.96
JP Morgan Call 380 WAT 19.07.2024   Call Waters Corp 7/19/2024 380.00 - - 2.47 5.66
JP Morgan Put 320 WAT 19.07.2024   Put Waters Corp 7/19/2024 320.00 - - - -
JP Morgan Call 420 WAT 19.07.2024   Call Waters Corp 7/19/2024 420.00 - - 2.56 5.92
JP Morgan Put 330 WAT 19.07.2024   Put Waters Corp 7/19/2024 330.00 - - - -
JP Morgan Put 270 WAT 19.07.2024   Put Waters Corp 7/19/2024 270.00 0.024 0.720 1.18 -7.96