Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 670 ULTA 16.01.2026   Call Ulta Beauty Inc 16.01.2026 670.00 - - 0.41 4.37
JP Morgan Call 630 ULTA 16.01.2026   Call Ulta Beauty Inc 16.01.2026 630.00 - - 0.39 4.39
JP Morgan Call 710 ULTA 16.01.2026   Call Ulta Beauty Inc 16.01.2026 710.00 - - 0.41 4.48
BNP Paribas Call 600 ULTA 16.01.2026   Call Ulta Beauty Inc 16.01.2026 600.00 - - 0.37 4.25
JP Morgan Put 370 ULTA 16.01.2026   Put Ulta Beauty Inc 16.01.2026 370.00 - - 0.42 -2.28
BNP Paribas Call 700 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 700.00 1.380 1.420 0.36 5.06
Soc. Generale Call 350 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 350.00 11.150 11.200 0.43 2.54
BNP Paribas Call 450 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 450.00 6.500 6.520 0.39 3.28
BNP Paribas Call 700 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 700.00 - - 0.36 5.06
BNP Paribas Call 400 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 400.00 8.610 8.630 0.41 2.90
Soc. Generale Call 450 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 450.00 6.400 6.450 0.39 3.31
BNP Paribas Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 800.00 0.760 0.800 0.36 5.58
BNP Paribas Call 400 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 400.00 - - 0.41 2.90
BNP Paribas Call 550 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 550.00 3.550 3.570 0.37 4.04
Soc. Generale Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 500.00 4.740 4.790 0.38 3.69
BNP Paribas Call 350 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 350.00 11.180 11.220 0.43 2.54
BNP Paribas Call 450 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 450.00 - - 0.39 3.28
BNP Paribas Call 600 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 600.00 2.590 2.620 0.37 4.41
Soc. Generale Call 400 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 400.00 8.540 8.590 0.40 2.92
BNP Paribas Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 500.00 4.830 4.850 0.38 3.66
BNP Paribas Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 800.00 - - 0.36 5.58
BNP Paribas Call 650 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 650.00 1.880 1.920 0.36 4.75
Soc. Generale Call 400 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 400.00 - - 0.40 2.92
Morgan Stanley Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 500.00 - - 0.37 3.81
BNP Paribas Call 650 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 650.00 - - 0.36 4.75
Morgan Stanley Call 540 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 540.00 - - 0.36 4.13
Soc. Generale Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 500.00 - - 0.38 3.69
Morgan Stanley Call 560 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 560.00 - - 0.36 4.28
BNP Paribas Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 500.00 - - 0.38 3.66
Morgan Stanley Call 580 ULTA 19.12.2025   Call Ulta Beauty Inc 19.12.2025 580.00 - - 0.36 4.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.