Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 530 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 530.00 1.64 2.14 0.44 3.90
JP Morgan Call 370 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 370.00 5.11 5.41 0.42 3.18
JP Morgan Call 360 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 360.00 5.46 5.76 0.46 2.91
JP Morgan Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 16/01/2026 300.00 4.30 4.60 0.44 -2.16
BNP Paribas Call 700 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 700.00 0.500 0.570 0.41 5.36
Soc. Generale Call 400 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 400.00 3.850 4.200 0.43 3.42
BNP Paribas Call 450 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 450.00 2.810 2.860 0.42 3.83
Soc. Generale Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 500.00 1.90 2.11 0.41 4.19
BNP Paribas Call 400 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 400.00 4.020 4.070 0.43 3.42
Soc. Generale Call 450 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 450.00 2.700 2.970 0.42 3.82
BNP Paribas Call 800 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 800.00 0.280 0.350 0.42 5.64
BNP Paribas Call 350 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 350.00 5.66 5.71 0.45 3.00
BNP Paribas Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 500.00 1.950 2.010 0.41 4.22
Soc. Generale Call 350 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 350.00 5.450 5.880 0.45 3.01
BNP Paribas Call 600 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 600.00 0.950 1.020 0.41 4.88
BNP Paribas Call 650 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 650.00 0.680 0.750 0.41 5.12
BNP Paribas Call 650 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 650.00 0.690 0.760 0.41 5.12
Soc. Generale Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 500.00 1.890 2.100 0.41 4.19
BNP Paribas Call 550 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 550.00 1.350 1.420 0.41 4.57
Soc. Generale Call 450 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 450.00 2.70 2.97 0.42 3.82
BNP Paribas Call 350 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 350.00 5.680 5.730 0.45 3.00
BNP Paribas Call 550 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 550.00 1.34 1.41 0.41 4.57
Morgan Stanley Call 450 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 450.00 2.68 2.88 0.42 3.86
BNP Paribas Call 600 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 600.00 0.95 1.02 0.41 4.88
Morgan Stanley Call 650 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 650.00 - - 0.56 3.57
Soc. Generale Call 350 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 350.00 5.45 5.88 0.45 3.01
Morgan Stanley Call 550 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 550.00 - - 0.61 3.00
BNP Paribas Call 500 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 500.00 1.94 2.00 0.41 4.22
Morgan Stanley Call 675 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 675.00 - - 0.53 3.93
BNP Paribas Call 400 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 400.00 4.00 4.05 0.43 3.42
* Too many results found, please restrict the search by using the filter options.