Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 80 TJX 19.09.2025   Put TJX Companies Inc 19.09.2025 80,00 - - 0,34 -6,10
Soc. Generale Call 150 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 150,00 - - 0,22 9,50
Soc. Generale Put 120 TJX 19.09.2025   Put TJX Companies Inc 19.09.2025 120,00 - - 0,25 -4,82
Morgan Stanley Call 130 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 130,00 - - 0,21 7,78
Morgan Stanley Call 120 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 120,00 - - 0,23 6,20
Morgan Stanley Call 140 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 140,00 - - 0,20 9,37
Morgan Stanley Call 110 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 110,00 - - 0,24 4,94
Morgan Stanley Call 160 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 160,00 - - 0,21 11,39
Morgan Stanley Put 100 TJX 19.09.2025   Put TJX Companies Inc 19.09.2025 100,00 - - 0,26 -6,48
Goldman Sachs Call 160 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 160,00 - - 0,25 8,76
Goldman Sachs Put 60 TJX 19.09.2025   Put TJX Companies Inc 19.09.2025 60,00 - - 0,59 -3,16
Goldman Sachs Call 140 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 140,00 - - 0,24 7,77
Goldman Sachs Put 120 TJX 19.09.2025   Put TJX Companies Inc 19.09.2025 120,00 - - 0,26 -4,66
Goldman Sachs Call 150 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 150,00 - - 0,24 8,55
Goldman Sachs Put 100 TJX 19.09.2025   Put TJX Companies Inc 19.09.2025 100,00 - - 0,30 -5,36
Goldman Sachs Call 120 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 120,00 - - 0,25 5,61
Goldman Sachs Put 80 TJX 19.09.2025   Put TJX Companies Inc 19.09.2025 80,00 - - 0,39 -4,80
Goldman Sachs Call 180 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 180,00 - - 0,29 8,47
Soc. Generale Call 150 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 150,00 0,200 0,210 0,22 9,50
Soc. Generale Call 140 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 140,00 0,370 0,380 0,23 8,22
Soc. Generale Put 80 TJX 19.09.2025   Put TJX Companies Inc 19.09.2025 80,00 0,120 0,130 0,34 -6,10
Soc. Generale Put 100 TJX 19.09.2025   Put TJX Companies Inc 19.09.2025 100,00 0,370 0,380 0,29 -5,71
Soc. Generale Put 120 TJX 19.09.2025   Put TJX Companies Inc 19.09.2025 120,00 0,970 0,980 0,25 -4,82
Soc. Generale Call 130 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 130,00 0,640 0,650 0,23 6,99
Soc. Generale Call 120 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 120,00 1,040 1,050 0,24 5,81
Soc. Generale Call 125 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 125,00 0,820 0,830 0,24 6,40
Soc. Generale Call 100 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 100,00 2,240 2,250 0,28 3,87
Soc. Generale Call 105 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 105,00 1,900 1,910 0,27 4,28
Soc. Generale Call 110 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 110,00 1,580 1,590 0,26 4,75
Soc. Generale Call 115 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 115,00 1,290 1,300 0,25 5,27
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.