Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 80 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 80.00 - - 0.34 -6.10
JP Morgan Put 95 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 95.00 - - 0.28 -6.27
Soc. Generale Put 100 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 100.00 - - 0.29 -5.71
JP Morgan Call 125 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 125.00 - - 0.25 6.16
JP Morgan Call 135 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 135.00 - - 0.23 7.72
JP Morgan Call 130 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 130.00 - - 0.23 7.11
JP Morgan Put 90 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 90.00 - - 0.32 -5.54
JP Morgan Put 115 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 115.00 - - 0.25 -5.27
JP Morgan Put 105 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 105.00 - - 0.28 -5.29
JP Morgan Put 110 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 110.00 - - 0.26 -5.50
JP Morgan Put 100 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 100.00 - - 0.28 -5.74
Soc. Generale Call 140 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 140.00 - - 0.23 8.22
Morgan Stanley Put 100 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 100.00 - - 0.26 -6.48
Morgan Stanley Call 160 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 160.00 - - 0.21 11.39
Morgan Stanley Call 110 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 110.00 - - 0.24 4.94
Morgan Stanley Call 130 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 130.00 - - 0.21 7.78
Morgan Stanley Call 120 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 120.00 - - 0.23 6.20
Morgan Stanley Call 140 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 140.00 - - 0.20 9.37
Goldman Sachs Call 140 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 140.00 - - 0.24 7.77
Goldman Sachs Put 100 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 100.00 - - 0.30 -5.36
Goldman Sachs Call 180 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 180.00 - - 0.29 8.47
Goldman Sachs Call 160 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 160.00 - - 0.25 8.76
Goldman Sachs Put 120 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 120.00 - - 0.26 -4.66
Goldman Sachs Call 150 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 150.00 - - 0.24 8.55
Soc. Generale Put 120 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 120.00 0.970 0.980 0.25 -4.82
Soc. Generale Call 100 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 100.00 2.240 2.250 0.28 3.87
Soc. Generale Call 105 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 105.00 1.900 1.910 0.27 4.28
Soc. Generale Call 85 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 85.00 3.360 - 0.29 2.96
Soc. Generale Call 115 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 115.00 1.290 1.300 0.25 5.27
Soc. Generale Call 110 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 110.00 1.580 1.590 0.26 4.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.