Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 80 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 80.00 - - 0.34 -6.10
Soc. Generale Call 150 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 150.00 - - 0.22 9.50
Soc. Generale Put 120 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 120.00 - - 0.25 -4.82
Morgan Stanley Call 130 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 130.00 - - 0.21 7.78
Morgan Stanley Call 120 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 120.00 - - 0.23 6.20
Morgan Stanley Call 140 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 140.00 - - 0.20 9.37
Morgan Stanley Call 110 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 110.00 - - 0.24 4.94
Morgan Stanley Call 160 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 160.00 - - 0.21 11.39
Morgan Stanley Put 100 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 100.00 - - 0.26 -6.48
Goldman Sachs Call 160 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 160.00 - - 0.25 8.76
Goldman Sachs Put 60 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 60.00 - - 0.59 -3.16
Goldman Sachs Call 140 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 140.00 - - 0.24 7.77
Goldman Sachs Put 120 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 120.00 - - 0.26 -4.66
Goldman Sachs Call 150 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 150.00 - - 0.24 8.55
Goldman Sachs Put 100 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 100.00 - - 0.30 -5.36
Goldman Sachs Call 120 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 120.00 - - 0.25 5.61
Goldman Sachs Put 80 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 80.00 - - 0.39 -4.80
Goldman Sachs Call 180 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 180.00 - - 0.29 8.47
Soc. Generale Call 150 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 150.00 0.200 0.210 0.22 9.50
Soc. Generale Call 140 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 140.00 0.370 0.380 0.23 8.22
Soc. Generale Put 80 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 80.00 0.120 0.130 0.34 -6.10
Soc. Generale Put 100 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 100.00 0.370 0.380 0.29 -5.71
Soc. Generale Put 120 TJX 19.09.2025   Put TJX Companies Inc 19/09/2025 120.00 0.970 0.980 0.25 -4.82
Soc. Generale Call 130 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 130.00 0.640 0.650 0.23 6.99
Soc. Generale Call 120 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 120.00 1.040 1.050 0.24 5.81
Soc. Generale Call 125 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 125.00 0.820 0.830 0.24 6.40
Soc. Generale Call 100 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 100.00 2.240 2.250 0.28 3.87
Soc. Generale Call 105 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 105.00 1.900 1.910 0.27 4.28
Soc. Generale Call 110 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 110.00 1.580 1.590 0.26 4.75
Soc. Generale Call 115 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 115.00 1.290 1.300 0.25 5.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.