Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 7,000.00 2.4900 2.5300 0.14 6.57
HSBC Put 4800 S&P 500 Index 17.12.2027   Put - 17/12/2027 4,800.00 - - 0.21 -3.76
HSBC Call 5300 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,300.00 - - 0.15 4.06
HSBC Call 7200 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,200.00 - - 0.14 6.98
HSBC Call 7000 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,000.00 - - 0.14 6.57
HSBC Put 4800 S&P 500 Index 17.12.2027   Put - 17/12/2027 4,800.00 3.260 3.300 0.21 -3.76
HSBC Call 5300 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,300.00 9.150 9.190 0.15 4.06
HSBC Call 7200 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,200.00 2.050 2.090 0.14 6.98
HSBC Call 7000 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,000.00 2.490 2.530 0.14 6.57
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 5,900.00 6.270 6.310 0.15 4.72
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 6,300.00 4.6500 4.6900 0.15 5.29
BNP Paribas Call 5600 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,600.00 - - 0.17 4.04
HSBC WAR. PUT 12/27 S500   Put - 17/12/2027 5,000.00 0.3700 0.3800 0.21 -3.69
HSBC Call 5900 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,900.00 - - 0.15 4.72
HSBC Call 6300 S&P 500 Index 17.12.2027   Call - 17/12/2027 6,300.00 - - 0.15 5.29
BNP Paribas Call 5600 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,600.00 8.280 8.290 0.17 4.04
HSBC Put 5000 S&P 500 Index 17.12.2027   Put - 17/12/2027 5,000.00 - - 0.21 -3.69
HSBC Call 5900 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,900.00 6.270 6.310 0.15 4.72
HSBC Call 6300 S&P 500 Index 17.12.2027   Call - 17/12/2027 6,300.00 4.640 4.680 0.15 5.29
BNP Paribas Call 5700 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,700.00 - - 0.17 4.14
HSBC Put 5000 S&P 500 Index 17.12.2027   Put - 17/12/2027 5,000.00 0.370 0.380 0.21 -3.69
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 7,400.00 1.6600 1.7000 0.14 7.39
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 7,600.00 1.3500 1.3900 0.13 7.81
BNP Paribas Call 5700 S&P 500 Index 17.12.2027   Call - 17/12/2027 5,700.00 7.830 7.840 0.17 4.14
HSBC WAR. CALL 12/27 S500   Call - 17/12/2027 4,900.00 11.330 11.370 0.14 3.72
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,400.00 - - 0.14 7.39
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,600.00 - - 0.13 7.81
BNP Paribas Call 6000 S&P 500 Index 17.12.2027   Call - 17/12/2027 6,000.00 - - 0.17 4.44
HSBC Call 4900 S&P 500 Index 17.12.2027   Call - 17/12/2027 4,900.00 - - 0.14 3.72
HSBC Call 7400 S&P 500 Index 17.12.2027   Call - 17/12/2027 7,400.00 1.660 1.700 0.14 7.39
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.