Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 RSG 19.09.2025   Put Republic Services In... 9/19/2025 140.00 - - 0.30 -7.09
Soc. Generale Put 160 RSG 19.09.2025   Put Republic Services In... 9/19/2025 160.00 - - 0.28 -6.83
Morgan Stanley Call 200 RSG 19.09.2025   Call Republic Services In... 9/19/2025 200.00 - - 0.22 5.73
Morgan Stanley Put 200 RSG 19.09.2025   Put Republic Services In... 9/19/2025 200.00 - - 0.21 -6.60
Morgan Stanley Call 240 RSG 19.09.2025   Call Republic Services In... 9/19/2025 240.00 - - 0.20 9.28
Morgan Stanley Call 280 RSG 19.09.2025   Call Republic Services In... 9/19/2025 280.00 - - 0.24 9.54
Morgan Stanley Call 230 RSG 19.09.2025   Call Republic Services In... 9/19/2025 230.00 - - 0.20 8.42
Morgan Stanley Call 210 RSG 19.09.2025   Call Republic Services In... 9/19/2025 210.00 - - 0.21 6.55
Morgan Stanley Call 250 RSG 19.09.2025   Call Republic Services In... 9/19/2025 250.00 - - 0.20 9.82
Morgan Stanley Call 220 RSG 19.09.2025   Call Republic Services In... 9/19/2025 220.00 - - 0.21 7.50
Morgan Stanley Call 260 RSG 19.09.2025   Call Republic Services In... 9/19/2025 260.00 - - 0.21 9.89
Soc. Generale Put 180 RSG 19.09.2025   Put Republic Services In... 9/19/2025 180.00 - - 0.25 -6.30
Soc. Generale Put 220 RSG 20.06.2025   Put Republic Services In... 6/20/2025 220.00 - - 0.23 -5.46
Morgan Stanley Put 200 RSG 20.06.2025   Put Republic Services In... 6/20/2025 200.00 - - 0.22 -7.42
Morgan Stanley Call 270 RSG 20.06.2025   Call Republic Services In... 6/20/2025 270.00 - - 0.24 11.35
Morgan Stanley Call 240 RSG 20.06.2025   Call Republic Services In... 6/20/2025 240.00 - - 0.20 11.43
Morgan Stanley Call 250 RSG 20.06.2025   Call Republic Services In... 6/20/2025 250.00 - - 0.20 12.22
Morgan Stanley Call 280 RSG 20.06.2025   Call Republic Services In... 6/20/2025 280.00 - - 0.26 10.77
Morgan Stanley Call 260 RSG 20.06.2025   Call Republic Services In... 6/20/2025 260.00 - - 0.22 11.89
Morgan Stanley Call 190 RSG 20.06.2025   Call Republic Services In... 6/20/2025 190.00 - - 0.24 5.67
Morgan Stanley Call 230 RSG 20.06.2025   Call Republic Services In... 6/20/2025 230.00 - - 0.20 10.28
Morgan Stanley Call 200 RSG 20.06.2025   Call Republic Services In... 6/20/2025 200.00 - - 0.22 6.66
Morgan Stanley Call 220 RSG 20.06.2025   Call Republic Services In... 6/20/2025 220.00 - - 0.20 9.07
Morgan Stanley Call 210 RSG 20.06.2025   Call Republic Services In... 6/20/2025 210.00 - - 0.21 7.80
Soc. Generale Put 200 RSG 20.06.2025   Put Republic Services In... 6/20/2025 200.00 - - 0.23 -6.78
Soc. Generale Put 180 RSG 20.06.2025   Put Republic Services In... 6/20/2025 180.00 - - 0.26 -7.61
Soc. Generale Put 160 RSG 20.06.2025   Put Republic Services In... 6/20/2025 160.00 - - 0.29 -8.11
Soc. Generale Put 220 RSG 20.06.2025   Put Republic Services In... 6/20/2025 220.00 1.920 1.970 0.23 -5.46
Soc. Generale Put 200 RSG 20.06.2025   Put Republic Services In... 6/20/2025 200.00 1.000 1.030 0.23 -6.78
Soc. Generale Put 180 RSG 20.06.2025   Put Republic Services In... 6/20/2025 180.00 0.490 0.510 0.26 -7.61