Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 200 RSG 20.06.2025   Put Republic Services In... 20/06/2025 200.00 - - 0.24 -5.76
Morgan Stanley Call 190 RSG 20.06.2025   Call Republic Services In... 20/06/2025 190.00 - - 0.26 4.86
Morgan Stanley Call 220 RSG 20.06.2025   Call Republic Services In... 20/06/2025 220.00 - - 0.22 7.42
Morgan Stanley Call 200 RSG 20.06.2025   Call Republic Services In... 20/06/2025 200.00 - - 0.24 5.70
Morgan Stanley Call 240 RSG 20.06.2025   Call Republic Services In... 20/06/2025 240.00 - - 0.23 8.34
Morgan Stanley Call 230 RSG 20.06.2025   Call Republic Services In... 20/06/2025 230.00 - - 0.22 8.00
Morgan Stanley Call 210 RSG 20.06.2025   Call Republic Services In... 20/06/2025 210.00 - - 0.23 6.58
Morgan Stanley Call 250 RSG 20.06.2025   Call Republic Services In... 20/06/2025 250.00 - - 0.24 8.49
Morgan Stanley Call 260 RSG 20.06.2025   Call Republic Services In... 20/06/2025 260.00 - - 0.26 8.40
Morgan Stanley Call 280 RSG 20.06.2025   Call Republic Services In... 20/06/2025 280.00 - - 0.29 7.94
Morgan Stanley Call 250 RSG 21.03.2025   Call Republic Services In... 21/03/2025 250.00 - - 0.26 9.92
Morgan Stanley Call 220 RSG 21.03.2025   Call Republic Services In... 21/03/2025 220.00 - - 0.22 9.22
Morgan Stanley Call 200 RSG 21.03.2025   Call Republic Services In... 21/03/2025 200.00 - - 0.23 6.92
Morgan Stanley Call 210 RSG 21.03.2025   Call Republic Services In... 21/03/2025 210.00 - - 0.22 8.10
Morgan Stanley Call 190 RSG 21.03.2025   Call Republic Services In... 21/03/2025 190.00 - - 0.25 5.77
Morgan Stanley Call 260 RSG 21.03.2025   Call Republic Services In... 21/03/2025 260.00 - - 0.28 9.46
Morgan Stanley Call 240 RSG 21.03.2025   Call Republic Services In... 21/03/2025 240.00 - - 0.24 10.09
Morgan Stanley Put 200 RSG 21.03.2025   Put Republic Services In... 21/03/2025 200.00 - - 0.22 -7.63
Morgan Stanley Call 230 RSG 21.03.2025   Call Republic Services In... 21/03/2025 230.00 - - 0.22 9.97
Morgan Stanley Call 180 RSG 21.03.2025   Call Republic Services In... 21/03/2025 180.00 - - 0.28 4.74
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 17/01/2025 220.00 - - 0.22 -6.70
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17/01/2025 200.00 - - 0.22 -9.35
Soc. Generale Put 180 RSG 17.01.2025   Put Republic Services In... 17/01/2025 180.00 - - 0.25 -10.66
Soc. Generale Put 160 RSG 17.01.2025   Put Republic Services In... 17/01/2025 160.00 - - 0.29 -10.87
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 17/01/2025 220.00 1.690 1.780 0.22 -6.70
Soc. Generale Put 160 RSG 17.01.2025   Put Republic Services In... 17/01/2025 160.00 0.100 0.120 0.29 -10.87
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17/01/2025 200.00 0.710 0.760 0.22 -9.35
Soc. Generale Put 180 RSG 17.01.2025   Put Republic Services In... 17/01/2025 180.00 0.280 0.300 0.25 -10.66
Citi Call 135 RSG 16.01.2025   Call Republic Services In... 16/01/2025 135.00 6.340 - 0.76 2.39
Citi Call 190 RSG 16.01.2025   Call Republic Services In... 16/01/2025 190.00 2.470 - 0.36 5.07