Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 100.00 0.700 0.710 0.20 8.11
Soc. Generale Put 100 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 100.00 0.520 0.530 0.24 -7.11
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 90.00 - - 0.26 -8.46
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 90.00 0.230 0.240 0.26 -8.46
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 115.00 - - 0.20 13.15
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 105.00 - - 0.21 9.82
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 110.00 - - 0.26 10.15
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 120.00 - - 0.26 12.34
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 115.00 0.160 0.170 0.20 13.15
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 105.00 0.450 0.460 0.21 9.82
Morgan Stanley Call 95 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 95.00 - - 0.34 5.66
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 97.50 - - 0.32 6.25
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 100.00 - - 0.21 8.39
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 - - 0.22 5.88
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 107.50 - - 0.27 9.33
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 112.50 - - 0.25 10.76
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 100.00 0.680 0.690 0.21 8.39
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 1.330 1.340 0.22 5.88
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 122.50 - - 0.26 12.60
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 125.00 - - 0.27 12.64
Morgan Stanley Call 100 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 100.00 - - 0.31 6.76
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 80.00 - - 0.23 4.20
Morgan Stanley Call 92.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 92.50 - - 0.37 5.12
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 87.50 - - 0.42 4.21
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 90.00 - - 0.39 4.65
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 80.00 2.130 - 0.23 4.20
Morgan Stanley Call 145 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 145.00 - - 0.30 12.31
Morgan Stanley Call 150 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 150.00 - - 0.32 11.69
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 105.00 - - 0.28 8.51
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 130.00 - - 0.23 14.48