Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 140.00 - - 0.37 3.85
BVT Call 175 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 175.00 - - 0.35 5.19
BVT Call 185 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 185.00 - - 0.35 5.50
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.35 5.04
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 160.00 - - 0.35 4.70
BVT Call 155 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 155.00 - - 0.35 4.53
BVT Call 180 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 180.00 - - 0.35 5.34
BVT Call 145 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 145.00 - - 0.36 4.07
BVT Call 150 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 150.00 - - 0.35 4.30
BVT Call 165 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 165.00 - - 0.35 4.87
BVT Put 80 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 80.00 - - 0.39 -5.85
BVT Call 100 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 100.00 - - - -
BVT Call 130 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 130.00 - - - -
BVT Call 90 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 90.00 - - - -
BVT Call 120 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 120.00 - - - -
BVT Put 110 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 110.00 - - 0.31 -5.66
BVT Put 130 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 130.00 - - 0.26 -5.81
BVT Put 140 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 140.00 - - 0.21 -6.22
BVT Call 80 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 80.00 - - - -
BVT Put 90 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 90.00 - - 0.36 -5.82
BVT Put 150 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 150.00 - - 0.16 -7.16
BVT Call 140 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 140.00 - - 0.11 9.92
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 160.00 - - 0.21 7.99
BVT Put 170 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 170.00 - - - -
BVT Call 150 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 150.00 - - 0.17 8.52
BVT Put 160 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 160.00 - - - -
BVT Put 140 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 140.00 - - 0.34 -3.54
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.23 7.79
BVT Put 100 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 100.00 - - 0.38 -4.76
BVT Put 120 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 120.00 - - 0.36 -4.17
* Too many results found, please restrict the search by using the filter options.