Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 16000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 16,000.00 12.450 12.460 0.27 -2.70
BNP Paribas Put 17500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 17,500.00 15.980 15.990 0.26 -2.63
BNP Paribas Put 15200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 15,200.00 10.73 10.74 0.28 -2.72
BNP Paribas Put 16800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 16,800.00 14.12 14.13 0.27 -2.66
BNP Paribas Put 15000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 15,000.00 10.34 10.35 0.28 -2.73
BNP Paribas Put 16500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 16,500.00 13.44 13.45 0.27 -2.68
BNP Paribas Put 15200 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 15,200.00 10.810 10.820 0.28 -2.72
BNP Paribas Put 16800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 16,800.00 14.250 14.260 0.27 -2.66
BNP Paribas Put 15000 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 15,000.00 10.430 10.440 0.28 -2.73
BNP Paribas Put 16500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 16,500.00 13.550 13.560 0.27 -2.68
BNP Paribas Call 23800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 23,800.00 23.82 23.83 0.23 3.87
BNP Paribas Put 15800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 15,800.00 11.91 11.92 0.28 -2.70
BNP Paribas Call 23500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 23,500.00 24.76 24.77 0.23 3.81
BNP Paribas Put 15500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 15,500.00 11.30 11.31 0.28 -2.71
BNP Paribas Call 23800 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 23,800.00 23.580 23.590 0.23 3.87
BNP Paribas Put 15800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 15,800.00 12.030 12.040 0.28 -2.70
BNP Paribas Call 23500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 23,500.00 24.590 24.600 0.23 3.81
BNP Paribas Put 15500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 15,500.00 11.410 11.420 0.28 -2.71
BNP Paribas Call 20200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 20,200.00 37.67 37.68 0.24 3.19
BNP Paribas Put 14800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 14,800.00 9.98 9.99 0.28 -2.74
BNP Paribas Call 20000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 20,000.00 38.64 38.65 0.24 3.15
BNP Paribas Put 14500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 14,500.00 9.43 9.44 0.29 -2.74
BNP Paribas Call 20200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 20,200.00 37.420 37.430 0.24 3.19
BNP Paribas Put 14800 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 14,800.00 10.060 10.070 0.28 -2.74
BNP Paribas Call 20000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 20,000.00 38.360 38.370 0.24 3.15
BNP Paribas Put 14500 NDX.X 17.12.2027   Put NASDAQ 100 INDEX 2027-12-17 14,500.00 9.520 9.530 0.29 -2.74
BNP Paribas Call 19200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 19,200.00 42.39 42.40 0.25 3.01
BNP Paribas Call 23200 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 23,200.00 25.85 25.86 0.23 3.74
BNP Paribas Call 19000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 19,000.00 42.89 42.90 0.25 3.01
BNP Paribas Call 23000 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 2027-12-17 23,000.00 26.51 26.52 0.23 3.71
* Too many results found, please restrict the search by using the filter options.