Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 1.07 1.27 0.46 3.39
Soc. Generale Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 100.00 1.63 1.72 0.45 3.03
JP Morgan Put 80 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 80.00 1.07 1.27 0.54 -1.92
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 1.05 1.12 0.45 3.51
JP Morgan Put 115 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 115.00 2.82 3.02 0.47 -1.59
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 0.360 0.390 0.44 4.45
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 180.00 0.290 0.320 0.44 4.62
JP Morgan Put 95 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 95.00 1.72 1.92 0.55 -1.60
BNP Paribas Call 200 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 200.00 0.140 0.220 0.41 5.48
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 140.00 4.44 4.52 0.47 -1.26
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 0.570 0.650 0.41 4.35
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 1.31 1.39 0.45 3.27
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 0.680 0.730 0.44 3.92
JP Morgan Put 90 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 90.00 1.48 1.68 0.51 -1.83
JP Morgan Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 0.340 0.640 0.53 3.61
JP Morgan Put 100 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 100.00 1.97 2.17 0.50 -1.73
BNP Paribas Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 130.00 0.730 0.810 0.41 4.09
BNP Paribas Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 180.00 0.220 0.300 0.41 5.15
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 130.00 3.69 3.77 0.46 -1.41
Soc. Generale Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 130.00 0.850 0.910 0.45 3.71
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 110.00 2.37 2.45 0.45 -1.73
JP Morgan Put 125 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 125.00 3.47 3.67 0.45 -1.50
BNP Paribas Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 0.280 0.360 0.41 5.01
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 1.21 1.29 0.41 3.52
BNP Paribas Put 150 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 150.00 5.23 5.32 0.49 -1.12
BNP Paribas Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 0.440 0.520 0.41 4.57
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 0.550 0.590 0.44 4.11
BNP Paribas Call 220 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 220.00 0.100 0.180 0.42 5.76
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 120.00 3.00 3.08 0.46 -1.56
BNP Paribas Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 0.940 1.020 0.41 3.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.