Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 2026-01-16 110.00 1.54 1.55 0.40 3.17
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 2026-01-16 160.00 5.82 5.84 0.49 -1.07
BNP Paribas Put 120 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 120.00 2.81 2.82 0.45 -1.67
BNP Paribas Call 110 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 110.00 1.50 1.51 0.41 3.22
BNP Paribas Call 150 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 150.00 0.600 0.610 0.40 4.22
BNP Paribas Put 160 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 160.00 5.81 5.83 0.49 -1.10
BNP Paribas Put 150 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 150.00 4.98 5.00 0.47 -1.23
BNP Paribas Call 140 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 140.00 0.750 0.760 0.40 4.01
BNP Paribas Call 200 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 200.00 0.220 0.230 0.40 5.05
BNP Paribas Call 220 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 220.00 0.150 0.160 0.41 5.25
BNP Paribas Put 100 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 100.00 1.70 1.71 0.45 -2.00
Soc. Generale Call 160 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 160.00 0.650 0.660 0.44 3.89
BNP Paribas Call 105 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 105.00 1.68 1.69 0.41 3.10
BNP Paribas Put 80 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 80.00 0.890 0.900 0.47 -2.32
BNP Paribas Call 80 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 80.00 2.83 2.84 0.43 2.45
BNP Paribas Put 110 EL 19.12.2025   Put Estee Lauder Compani... 2025-12-19 110.00 2.22 2.23 0.45 -1.84
Morgan Stanley Call 107.5 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 107.50 1.59 1.60 0.41 3.14
Morgan Stanley Call 95 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 95.00 2.09 2.10 0.42 2.83
Morgan Stanley Call 240 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 240.00 0.181 0.191 0.45 4.81
Morgan Stanley Call 160 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 160.00 0.510 0.520 0.40 4.32
Morgan Stanley Call 180 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 180.00 0.360 0.370 0.41 4.58
Morgan Stanley Call 125 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 125.00 1.08 1.09 0.41 3.58
Morgan Stanley Call 97.5 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 97.50 1.98 1.99 0.42 2.89
Morgan Stanley Call 145 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 145.00 0.700 0.710 0.40 4.02
Morgan Stanley Call 100 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 100.00 1.88 1.89 0.41 2.96
Morgan Stanley Call 135 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 135.00 0.870 0.880 0.40 3.81
Morgan Stanley Call 120 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 120.00 1.21 1.22 0.41 3.47
Morgan Stanley Call 110 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 110.00 1.51 1.52 0.41 3.21
Morgan Stanley Call 170 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 170.00 0.430 0.440 0.41 4.44
Morgan Stanley Call 105 EL 19.12.2025   Call Estee Lauder Compani... 2025-12-19 105.00 1.69 1.70 0.41 3.08
* Too many results found, please restrict the search by using the filter options.