Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 140.00 2.46 2.47 0.43 3.09
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 220.00 0.630 0.640 0.41 4.62
BNP Paribas Call 100 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 100.00 4.510 4.520 0.47 2.27
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 160.00 1.760 1.770 0.42 3.50
BNP Paribas Call 150 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 150.00 2.090 2.100 0.42 3.30
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 200.00 0.880 0.890 0.41 4.30
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 140.00 2.460 2.470 0.43 3.09
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 120.00 3.380 3.390 0.45 2.67
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 180.00 1.250 1.260 0.41 3.91
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 180.00 1.25 1.26 0.41 3.91
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 120.00 3.38 3.39 0.45 2.67
Morgan Stanley Call 150 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 150.00 1.98 2.07 0.42 3.34
Morgan Stanley Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 200.00 0.810 0.850 0.40 4.41
Morgan Stanley Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 120.00 3.30 3.41 0.45 2.65
Morgan Stanley Call 170 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 170.00 1.38 1.45 0.41 3.79
Morgan Stanley Put 100 EXPE 19.12.2025   Put Expedia Group Inc 19.12.2025 100.00 0.720 0.740 0.46 -2.80
Morgan Stanley Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 180.00 1.15 1.21 0.40 4.01
Morgan Stanley Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 140.00 2.37 2.46 0.43 3.11
Morgan Stanley Call 130 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 130.00 2.80 2.90 0.44 2.88
Morgan Stanley Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 160.00 1.65 1.73 0.41 3.56
Morgan Stanley Call 110 EXPE 19.12.2025   Call Expedia Group Inc 19.12.2025 110.00 3.85 3.97 0.47 2.43
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17.12.2025 200.00 - - 0.45 4.16
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17.12.2025 150.00 1.9200 1.9300 0.48 3.19
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17.12.2025 220.00 0.5400 0.5500 0.45 4.48
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17.12.2025 300.00 - - 0.45 5.42
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17.12.2025 250.00 - - 0.44 4.90
Put Optionsschein auf die Aktie der Expedia Group Inc.   Put EXPEDIA GRP INC. DL-... 17.12.2025 200.00 - - - -
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17.12.2025 120.00 3.1900 3.2000 0.53 2.56
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 17.12.2025 100.00 0.7000 0.7100 0.36 -3.54
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17.12.2025 180.00 1.1200 1.1300 0.46 3.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.