Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 1.4200 1.4300 0.44 3.81
UC WAR. CALL 01/26 E3X1   Call Expedia Group Inc 14/01/2026 280.00 0.4500 0.4600 0.40 5.04
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 180.00 1.9600 1.9700 0.45 3.44
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 300.00 0.340 0.350 0.44 4.98
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 220.00 1.040 1.050 0.43 4.12
UniCredit Call 120 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 120.00 4.820 4.830 0.54 2.29
UniCredit Call 150 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 150.00 3.150 3.160 0.48 2.85
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 100.00 0.470 0.490 0.40 -3.63
UniCredit Call 280 EXPE 14.01.2026   Call Expedia Group Inc 14/01/2026 280.00 0.450 0.460 0.40 5.04
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 250.00 0.660 0.670 0.43 4.52
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 4.520 4.530 - -
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 200.00 1.420 1.430 0.44 3.81
UniCredit Call 180 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 180.00 1.960 1.970 0.45 3.44
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 4.5200 4.5300 - -
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 250.00 0.6600 0.6700 0.43 4.52
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 300.00 0.3400 0.3500 0.44 4.98
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 14/01/2026 100.00 0.4700 0.4900 0.40 -3.63
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 150.00 3.1500 3.1600 0.48 2.85
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 120.00 4.8200 4.8300 0.54 2.29
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 14/01/2026 220.00 1.0400 1.0500 0.43 4.12
UniCredit Call 300 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 300.00 0.340 0.350 0.44 4.98
UniCredit Call 220 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 220.00 1.03 1.04 0.43 4.12
UniCredit Put 100 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 100.00 0.470 0.490 0.40 -3.63
UniCredit Call 150 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 150.00 3.13 3.14 0.48 2.85
UniCredit Call 120 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 120.00 4.80 4.81 0.54 2.29
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 14/01/2026 200.00 4.53 4.54 - -
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 14/01/2026 250.00 0.660 0.670 0.43 4.52
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 160.00 2.78 2.79 0.43 3.18
BNP Paribas Call 100 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 100.00 6.24 6.26 0.50 2.05
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 140.00 3.74 3.75 0.44 2.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.