Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 140.00 2.46 2.47 0.43 3.09
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 220.00 0.630 0.640 0.41 4.62
BNP Paribas Call 100 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 100.00 4.500 4.510 0.47 2.27
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 160.00 1.750 1.760 0.42 3.50
BNP Paribas Call 150 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 150.00 2.070 2.080 0.42 3.30
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 0.880 0.890 0.41 4.30
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 140.00 2.450 2.460 0.43 3.09
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 120.00 3.360 3.370 0.45 2.67
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 180.00 1.240 1.250 0.41 3.91
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 180.00 1.25 1.26 0.41 3.91
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 120.00 3.38 3.39 0.45 2.67
Morgan Stanley Call 150 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 150.00 1.98 2.07 0.42 3.34
Morgan Stanley Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 0.810 0.850 0.40 4.41
Morgan Stanley Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 120.00 3.30 3.41 0.45 2.65
Morgan Stanley Call 170 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 170.00 1.38 1.45 0.41 3.79
Morgan Stanley Put 100 EXPE 19.12.2025   Put Expedia Group Inc 19/12/2025 100.00 0.720 0.740 0.46 -2.80
Morgan Stanley Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 180.00 1.15 1.21 0.40 4.01
Morgan Stanley Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 140.00 2.37 2.46 0.43 3.11
Morgan Stanley Call 130 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 130.00 2.80 2.90 0.44 2.88
Morgan Stanley Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 160.00 1.65 1.73 0.41 3.56
Morgan Stanley Call 110 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 110.00 3.85 3.97 0.47 2.43
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - 0.45 4.16
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 150.00 1.9100 1.9200 0.48 3.19
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 220.00 0.5400 0.5500 0.45 4.48
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 300.00 - - 0.45 5.42
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 250.00 - - 0.44 4.90
Put Optionsschein auf die Aktie der Expedia Group Inc.   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - - -
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 120.00 3.1800 3.1900 0.53 2.56
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 17/12/2025 100.00 0.7000 0.7100 0.36 -3.54
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 17/12/2025 180.00 1.1100 1.1200 0.46 3.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.