Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 160.00 - - 0.42 3.50
BNP Paribas Call 150 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 150.00 - - 0.42 3.30
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 220.00 - - 0.40 4.58
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 200.00 - - 0.41 4.25
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 140.00 - - 0.43 3.09
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 220.00 0.530 0.640 0.40 4.58
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 140.00 2.150 2.260 0.43 3.09
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 180.00 1.070 1.180 0.41 3.89
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 200.00 0.750 0.860 0.41 4.25
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 120.00 2.990 3.100 0.44 2.69
BNP Paribas Call 100 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 100.00 4.050 4.160 0.47 2.30
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 160.00 1.520 1.630 0.42 3.50
BNP Paribas Call 150 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 150.00 1.810 1.920 0.42 3.30
Morgan Stanley Call 160 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 160.00 - - 0.41 3.55
Morgan Stanley Call 180 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 180.00 - - 0.40 3.97
Morgan Stanley Call 140 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 140.00 - - 0.43 3.11
Morgan Stanley Call 130 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 130.00 - - 0.44 2.88
Morgan Stanley Call 110 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 110.00 - - 0.47 2.44
Morgan Stanley Call 150 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 150.00 - - 0.42 3.34
Morgan Stanley Call 200 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 200.00 - - 0.40 4.33
Morgan Stanley Call 120 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 120.00 - - 0.45 2.66
Morgan Stanley Call 170 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 170.00 - - 0.41 3.77
Morgan Stanley Put 100 EXPE 19.12.2025   Put Expedia Group Inc 12/19/2025 100.00 - - 0.45 -2.64
BNP Paribas Call 100 EXPE 19.12.2025   Call Expedia Group Inc 12/19/2025 100.00 - - 0.47 2.30
UniCredit Call 200 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 200.00 - - 0.44 4.17
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 12/17/2025 100.00 0.7900 0.8500 0.36 -3.30
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 12/17/2025 220.00 0.4500 0.5000 0.44 4.43
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 12/17/2025 200.00 - - 0.44 4.17
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 12/17/2025 180.00 0.9200 0.9700 0.44 3.82
Put Optionsschein auf die Aktie der Expedia Group Inc.   Put EXPEDIA GRP INC. DL-... 12/17/2025 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.