Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 220.00 - - 0.40 4.58
BNP Paribas Call 150 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 150.00 - - 0.42 3.30
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 160.00 - - 0.42 3.50
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 - - 0.41 4.25
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 140.00 - - 0.43 3.09
BNP Paribas Call 100 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 100.00 - - 0.47 2.30
Morgan Stanley Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 - - 0.40 4.33
Morgan Stanley Call 150 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 150.00 - - 0.42 3.34
Morgan Stanley Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 120.00 - - 0.45 2.66
Morgan Stanley Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 160.00 - - 0.41 3.55
Morgan Stanley Call 170 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 170.00 - - 0.41 3.77
Morgan Stanley Put 100 EXPE 19.12.2025   Put Expedia Group Inc 19/12/2025 100.00 - - 0.45 -2.64
Morgan Stanley Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 180.00 - - 0.40 3.97
Morgan Stanley Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 140.00 - - 0.43 3.11
Morgan Stanley Call 130 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 130.00 - - 0.44 2.88
Morgan Stanley Call 110 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 110.00 - - 0.47 2.44
BNP Paribas Call 160 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 160.00 - - 0.42 3.50
BNP Paribas Call 120 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 120.00 - - 0.44 2.69
BNP Paribas Call 220 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 220.00 - - 0.40 4.58
BNP Paribas Call 180 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 180.00 - - 0.41 3.89
BNP Paribas Call 150 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 150.00 - - 0.42 3.30
BNP Paribas Call 100 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 100.00 - - 0.47 2.30
BNP Paribas Call 200 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 200.00 - - 0.41 4.25
BNP Paribas Call 140 EXPE 19.12.2025   Call Expedia Group Inc 19/12/2025 140.00 - - 0.43 3.09
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - - -
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 250.00 - - 0.44 4.79
UniCredit Call 180 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 180.00 - - 0.44 3.82
UniCredit Call 120 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 120.00 - - 0.50 2.62
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 300.00 - - 0.44 5.31
Call Optionsschein auf die Aktie der Expedia Group Inc.   Call EXPEDIA GRP INC. DL-... 17/12/2025 200.00 - - 0.44 4.17
* Too many results found, please restrict the search by using the filter options.