Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 150 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 150.00 - - 0.49 6.78
Morgan Stanley Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 - - 0.47 5.83
Morgan Stanley Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 - - 0.47 6.24
Morgan Stanley Call 180 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 180.00 - - 0.54 6.79
Morgan Stanley Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 100.00 - - 0.47 -2.46
Morgan Stanley Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 - - 0.48 5.28
JP Morgan Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 0.430 0.480 0.47 5.32
Morgan Stanley Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 90.00 - - 0.50 4.08
Morgan Stanley Put 75 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 75.00 - - 0.51 -3.40
Morgan Stanley Call 200 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 200.00 - - 0.58 6.55
Morgan Stanley Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 140.00 - - 0.48 6.56
Morgan Stanley Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 - - 0.49 4.67
Morgan Stanley Call 95 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 95.00 - - 0.49 4.36
Morgan Stanley Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 115.00 - - 0.47 5.54
Morgan Stanley Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 - - 0.48 5.00
Morgan Stanley Put 75 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 75.00 - - 0.51 -3.40
Morgan Stanley Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 - - 0.47 6.04
JP Morgan Put 80 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 80.00 0.830 0.870 0.48 -3.39
BNP Paribas Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 - - 0.50 5.04
BNP Paribas Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 90.00 - - 0.52 3.95
JP Morgan Put 90 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 90.00 1.29 1.33 0.44 -3.09
JP Morgan Put 110 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 110.00 - - - -
JP Morgan Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 0.280 0.340 0.50 5.42
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 170.00 - - 0.69 4.97
BNP Paribas Call 85 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 85.00 - - 0.53 3.65
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 - - 0.48 6.10
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 - - 0.49 5.83
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 - - 0.50 4.79
JP Morgan Put 70 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 70.00 0.490 0.530 0.54 -3.41
JP Morgan Put 100 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 100.00 1.87 1.91 0.49 -2.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.