Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 DLTR 21.02.2025   Call Dollar Tree Inc 2025-02-21 120.00 - - 0.44 4.91
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 2025-02-21 100.00 - - 0.41 -3.87
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 170.00 0.080 0.100 0.45 7.98
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 160.00 - - 0.51 6.83
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 130.00 0.470 0.490 0.45 5.93
JP Morgan Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 160.00 - - 0.55 6.19
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 110.00 1.040 1.060 0.46 4.65
JP Morgan Put 135 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 135.00 - - - -
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 90.00 2.040 2.060 0.50 3.43
JP Morgan Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 150.00 - - 0.54 5.99
BNP Paribas Call 100 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 100.00 1.480 1.500 0.48 4.03
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 95.00 - - 0.49 3.71
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 150.00 0.200 0.220 0.51 6.39
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 180.00 - - 0.63 5.58
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 155.00 0.160 0.180 0.44 7.30
JP Morgan Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 105.00 - - 0.59 3.86
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 160.00 0.130 0.150 0.51 6.83
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 125.00 - - 0.45 5.66
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 120.00 0.700 0.720 0.45 5.33
JP Morgan Call 230 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 230.00 - - 0.81 4.67
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 135.00 0.380 0.400 0.44 6.24
JP Morgan Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 120.00 - - 0.46 5.23
BNP Paribas Call 115 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 115.00 0.860 0.880 0.46 4.97
JP Morgan Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 140.00 - - 0.53 5.64
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 180.00 0.056 0.091 0.53 7.11
JP Morgan Put 110 DLTR 17.01.2025   Put Dollar Tree Inc 2025-01-17 110.00 - - - -
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 145.00 0.250 0.270 0.45 6.77
BNP Paribas Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 145.00 - - 0.45 6.77
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 95.00 1.750 1.770 0.49 3.71
JP Morgan Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 220.00 - - 0.62 6.54
* Too many results found, please restrict the search by using the filter options.