Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 190.00 - - 0.30 8.01
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 - - 0.42 3.86
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 - - 0.33 -7.85
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 - - 0.30 8.91
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 - - 0.31 7.09
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 - - 0.35 5.33
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 - - 0.33 6.15
UniCredit Call 210 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 210.00 - - 0.24 10.92
JP Morgan Put 157.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 157.50 - - 0.27 -6.71
JP Morgan Put 155 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 155.00 - - 0.27 -6.83
JP Morgan Put 152.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 152.50 - - 0.27 -7.01
JP Morgan Put 167.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 167.50 - - 0.25 -6.10
JP Morgan Put 125 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 125.00 - - 0.39 -6.40
JP Morgan Put 142.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 142.50 - - 0.32 -6.52
JP Morgan Put 140 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 140.00 - - 0.32 -6.95
JP Morgan Put 170 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 170.00 - - 0.28 -5.28
JP Morgan Put 137.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 137.50 - - 0.33 -6.92
JP Morgan Put 172.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 172.50 - - 0.25 -5.51
JP Morgan Put 130 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 130.00 - - 0.35 -6.81
JP Morgan Put 132.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 132.50 - - 0.34 -6.86
JP Morgan Put 165 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 165.00 - - 0.28 -5.70
JP Morgan Put 135 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 135.00 - - 0.35 -6.59
JP Morgan Call 187.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 187.50 - - 0.26 9.80
JP Morgan Put 160 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 160.00 - - 0.26 -6.57
JP Morgan Put 162.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 162.50 - - 0.26 -6.41
JP Morgan Call 147.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 147.50 - - 0.23 6.28
JP Morgan Call 142.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 142.50 - - 0.24 5.60
JP Morgan Call 157.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 157.50 - - 0.23 7.41
JP Morgan Call 145 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 145.00 - - 0.30 5.11
JP Morgan Call 155 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 155.00 - - 0.23 7.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.