Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 140.00 2.6800 2.6900 0.42 3.86
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100.00 - - 0.33 -7.85
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 - - 0.35 5.33
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180.00 - - 0.31 7.09
UniCredit Call 210 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 210.00 - - 0.24 10.92
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 200.00 - - 0.30 8.91
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 170.00 - - 0.33 6.15
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190.00 - - 0.30 8.01
JP Morgan Put 160 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 160.00 - - 0.26 -6.57
JP Morgan Put 162.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 162.50 - - 0.26 -6.41
JP Morgan Put 157.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 157.50 - - 0.27 -6.71
JP Morgan Put 125 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 125.00 - - 0.39 -6.40
JP Morgan Put 130 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 130.00 - - 0.35 -6.81
JP Morgan Call 187.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 187.50 - - 0.26 9.80
JP Morgan Put 140 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 140.00 - - 0.32 -6.95
JP Morgan Put 137.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 137.50 - - 0.33 -6.92
JP Morgan Put 135 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 135.00 - - 0.35 -6.59
JP Morgan Put 132.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 132.50 - - 0.34 -6.86
JP Morgan Put 142.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 142.50 - - 0.32 -6.52
JP Morgan Put 165 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 165.00 - - 0.28 -5.70
JP Morgan Call 190 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 190.00 - - 0.26 10.31
JP Morgan Call 185 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 185.00 - - 0.26 9.62
JP Morgan Call 182.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 182.50 - - 0.25 9.85
JP Morgan Call 177.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 177.50 - - 0.26 8.92
JP Morgan Call 180 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 180.00 - - 0.26 9.17
JP Morgan Call 172.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 172.50 - - 0.25 8.84
JP Morgan Call 167.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 167.50 - - 0.23 8.65
JP Morgan Call 165 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 165.00 - - 0.25 7.75
JP Morgan Call 152.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 152.50 - - 0.27 6.11
JP Morgan Call 162.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 162.50 - - 0.23 8.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.