Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 0,170 - 0,34 9,84
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120,00 2,44 - 0,33 4,46
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140,00 1,14 - 0,44 5,38
JP Morgan Put 110 AWK 20.12.2024   Put American Water Works 20.12.2024 110,00 0,080 0,120 0,41 -7,65
JP Morgan Put 145 AWK 20.12.2024   Put American Water Works 20.12.2024 145,00 0,710 0,730 0,23 -8,49
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,240 0,260 0,25 12,02
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 2,33 2,39 0,34 4,61
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 2,32 2,34 0,31 4,81
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 1,55 1,57 0,27 6,36
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20.12.2024 130,00 0,270 0,300 0,28 -9,35
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20.12.2024 135,00 1,19 1,21 0,27 7,09
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 1,54 1,57 0,29 6,17
JP Morgan Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 0,170 0,200 0,25 12,02
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 0,960 1,000 0,27 7,87
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,440 0,460 0,23 11,21
JP Morgan Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,420 0,440 0,23 11,47
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125,00 0,190 0,220 0,32 -8,59
JP Morgan Put 115 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20.12.2024 115,00 - - 0,27 -10,21
JP Morgan Put 105 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20.12.2024 105,00 - - 0,38 -7,90
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 1,59 1,64 0,30 5,95
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 0,900 0,920 0,25 8,53
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 3,16 - 0,45 3,44
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 0,890 0,910 0,26 8,23
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20.12.2024 135,00 0,380 0,400 0,27 -8,61
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 0,500 0,530 0,25 10,23
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125,00 1,91 1,94 0,22 6,34
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20.12.2024 155,00 0,270 0,300 0,24 11,60
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145,00 0,630 0,650 0,22 10,32
JP Morgan Put 120 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20.12.2024 120,00 - - 0,22 -12,09
JP Morgan Put 140 AWK 20.12.2024   Put American Water Works 20.12.2024 140,00 0,520 0,540 0,26 -8,14