Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 130 AWK 16.01.2025   Call American Water Works 16/01/2025 130.00 - - 0.28 5.59
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.21 11.44
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.23 6.82
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.23 8.53
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.23 8.53
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20/12/2024 115.00 - - 0.36 -7.28
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 - - 0.24 -8.43
JP Morgan Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 155.00 - - 0.28 10.90
JP Morgan Call 155 AWK 20.12.2024   Call American Water Works 20/12/2024 155.00 - - - -
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20/12/2024 130.00 - - 0.27 -8.06
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20/12/2024 135.00 - - 0.21 8.27
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.25 6.48
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.22 9.07
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 20/12/2024 110.00 - - - -
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20/12/2024 100.00 - - 0.42 -7.01
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 20/12/2024 100.00 - - - -
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 150.00 - - 0.35 7.71
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 190.00 - - 0.45 7.74
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 170.00 - - 0.38 8.35
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 205.00 - - 0.50 7.23
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 175.00 - - 0.40 8.24
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 155.00 - - 0.35 8.13
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 125.00 - - 0.49 4.23
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20/12/2024 160.00 - - 0.22 13.14
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.13 14.28
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 195.00 - - 0.46 7.57
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20/12/2024 240.00 - - 0.61 6.31
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20/12/2024 120.00 - - 0.26 5.19
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20/12/2024 150.00 - - 0.21 11.44
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.23 6.82