Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/26 AEC1   Call American Express Com... 16/12/2026 400.00 2.1500 2.1800 0.30 4.48
UC WAR. CALL 12/26 AEC1   Call American Express Com... 16/12/2026 300.00 5.260 5.290 0.31 3.33
UniCredit Call 400 AXP 16.12.2026   Call American Express Com... 16/12/2026 400.00 - - 0.30 4.48
Goldman Sachs Call 240 AXP 18.09.2026   Call American Express Com... 18/09/2026 240.00 - - 0.34 2.71
Goldman Sachs Call 350 AXP 18.09.2026   Call American Express Com... 18/09/2026 350.00 - - 0.31 4.07
Goldman Sachs Call 250 AXP 18.09.2026   Call American Express Com... 18/09/2026 250.00 - - 0.36 2.70
Goldman Sachs Call 340 AXP 18.09.2026   Call American Express Com... 18/09/2026 340.00 - - 0.32 3.93
Goldman Sachs Call 260 AXP 18.09.2026   Call American Express Com... 18/09/2026 260.00 - - 0.33 2.98
Goldman Sachs Call 330 AXP 18.09.2026   Call American Express Com... 18/09/2026 330.00 - - 0.30 4.02
Goldman Sachs Call 320 AXP 18.09.2026   Call American Express Com... 18/09/2026 320.00 - - 0.30 3.87
Goldman Sachs Call 310 AXP 18.09.2026   Call American Express Com... 18/09/2026 310.00 - - 0.32 3.52
Goldman Sachs Call 280 AXP 18.09.2026   Call American Express Com... 18/09/2026 280.00 - - 0.32 3.25
Goldman Sachs Call 270 AXP 18.09.2026   Call American Express Com... 18/09/2026 270.00 - - 0.32 3.12
Goldman Sachs Call 300 AXP 18.09.2026   Call American Express Com... 18/09/2026 300.00 - - 0.33 3.37
Goldman Sachs Call 290 AXP 18.09.2026   Call American Express Com... 18/09/2026 290.00 - - 0.31 3.39
Goldman Sachs Put 300 AXP 18.06.2026   Put American Express Com... 18/06/2026 300.00 - - 0.29 -3.20
JP Morgan Call 345 AXP 18.06.2026   Call American Express Com... 18/06/2026 345.00 - - 0.31 4.37
JP Morgan Put 265 AXP 18.06.2026   Put American Express Com... 18/06/2026 265.00 - - 0.33 -3.29
JP Morgan Put 205 AXP 18.06.2026   Put American Express Com... 18/06/2026 205.00 - - 0.40 -3.26
BNP Paribas Call 400 AEC1 18.06.2026   Call AMER. EXPRESS DL... 18/06/2026 400.00 - - 0.31 5.29
JP Morgan Put 285 AXP 18.06.2026   Put American Express Com... 18/06/2026 285.00 - - 0.31 -3.18
JP Morgan Call 350 AXP 18.06.2026   Call American Express Com... 18/06/2026 350.00 - - 0.33 4.24
JP Morgan Call 295 AXP 18.06.2026   Call American Express Com... 18/06/2026 295.00 - - 0.32 3.61
JP Morgan Put 210 AXP 18.06.2026   Put American Express Com... 18/06/2026 210.00 - - 0.39 -3.26
JP Morgan Call 320 AXP 18.06.2026   Call American Express Com... 18/06/2026 320.00 - - 0.32 3.99
JP Morgan Call 255 AXP 18.06.2026   Call American Express Com... 18/06/2026 255.00 - - 0.36 2.94
JP Morgan Call 275 AXP 18.06.2026   Call American Express Com... 18/06/2026 275.00 - - 0.33 3.32
JP Morgan Put 220 AXP 18.06.2026   Put American Express Com... 18/06/2026 220.00 - - 0.38 -3.27
JP Morgan Put 240 AXP 18.06.2026   Put American Express Com... 18/06/2026 240.00 - - 0.36 -3.29
Goldman Sachs Call 300 AXP 18.06.2026   Call American Express Com... 18/06/2026 300.00 - - 0.31 3.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.