Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/26 AEC1   Call American Express Com... 16/12/2026 550.00 0.6700 0.7000 0.31 5.50
UniCredit Call 550 AXP 16.12.2026   Call American Express Com... 16/12/2026 550.00 0.670 0.700 0.31 5.50
UC WAR. PUT 12/26 AEC1   Put American Express Com... 16/12/2026 300.00 3.9300 3.9600 0.29 -2.73
UniCredit Put 300 AXP 16.12.2026   Put American Express Com... 16/12/2026 300.00 3.93 3.96 0.29 -2.73
Goldman Sachs Call 270 AXP 18.09.2026   Call American Express Com... 18/09/2026 270.00 6.57 6.59 0.32 3.12
Goldman Sachs Call 330 AXP 18.09.2026   Call American Express Com... 18/09/2026 330.00 3.71 3.73 0.30 4.02
Goldman Sachs Call 290 AXP 18.09.2026   Call American Express Com... 18/09/2026 290.00 5.50 5.52 0.32 3.39
Goldman Sachs Call 250 AXP 18.09.2026   Call American Express Com... 18/09/2026 250.00 7.78 7.85 0.36 2.70
Goldman Sachs Call 300 AXP 18.09.2026   Call American Express Com... 18/09/2026 300.00 4.99 5.01 0.33 3.37
Goldman Sachs Call 350 AXP 18.09.2026   Call American Express Com... 18/09/2026 350.00 3.02 3.04 0.31 4.07
Goldman Sachs Call 340 AXP 18.09.2026   Call American Express Com... 18/09/2026 340.00 3.36 3.38 0.32 3.93
Goldman Sachs Call 320 AXP 18.09.2026   Call American Express Com... 18/09/2026 320.00 4.11 4.13 0.30 3.87
Goldman Sachs Call 310 AXP 18.09.2026   Call American Express Com... 18/09/2026 310.00 4.54 4.56 0.33 3.52
Goldman Sachs Call 280 AXP 18.09.2026   Call American Express Com... 18/09/2026 280.00 6.02 6.04 0.32 3.25
Goldman Sachs Call 240 AXP 18.09.2026   Call American Express Com... 18/09/2026 240.00 8.44 8.51 0.34 2.71
Goldman Sachs Call 260 AXP 18.09.2026   Call American Express Com... 18/09/2026 260.00 7.17 7.22 0.33 2.98
Goldman Sachs Call 340 AXP 18.06.2026   Call American Express Com... 18/06/2026 340.00 2.92 2.94 0.31 4.30
Goldman Sachs Put 350 AXP 18.06.2026   Put American Express Com... 18/06/2026 350.00 6.48 6.53 0.29 -2.54
Goldman Sachs Call 320 AXP 18.06.2026   Call American Express Com... 18/06/2026 320.00 3.68 3.70 0.32 3.96
Goldman Sachs Call 350 AXP 18.06.2026   Call American Express Com... 18/06/2026 350.00 2.61 2.63 0.30 4.71
Goldman Sachs Call 330 AXP 18.06.2026   Call American Express Com... 18/06/2026 330.00 3.29 3.31 0.30 4.38
Goldman Sachs Call 450 AXP 18.06.2026   Call American Express Com... 18/06/2026 450.00 0.840 0.860 0.32 5.56
Goldman Sachs Put 250 AXP 18.06.2026   Put American Express Com... 18/06/2026 250.00 1.72 1.74 0.31 -3.77
Goldman Sachs Call 200 AXP 18.06.2026   Call American Express Com... 18/06/2026 200.00 11.01 11.06 0.37 2.33
Goldman Sachs Call 220 AXP 18.06.2026   Call American Express Com... 18/06/2026 220.00 9.50 9.60 0.41 2.41
Goldman Sachs Call 230 AXP 18.06.2026   Call American Express Com... 18/06/2026 230.00 8.78 8.88 0.35 2.70
Goldman Sachs Call 250 AXP 18.06.2026   Call American Express Com... 18/06/2026 250.00 7.41 7.48 0.34 2.99
Goldman Sachs Call 260 AXP 18.06.2026   Call American Express Com... 18/06/2026 260.00 6.76 6.83 0.36 2.98
Goldman Sachs Call 240 AXP 18.06.2026   Call American Express Com... 18/06/2026 240.00 8.08 8.15 0.35 2.83
Goldman Sachs Call 210 AXP 18.06.2026   Call American Express Com... 18/06/2026 210.00 10.26 10.36 0.42 2.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.