Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 AXP 20.03.2026   Call American Express Com... 20/03/2026 300.00 3.40 3.43 0.30 4.12
Soc. Generale Call 300 AXP 20.03.2026   Call American Express Com... 20/03/2026 300.00 3.380 3.410 0.30 4.12
Soc. Generale Call 250 AXP 20.03.2026   Call American Express Com... 20/03/2026 250.00 5.77 5.80 0.32 3.25
Soc. Generale Call 250 AXP 20.03.2026   Call American Express Com... 20/03/2026 250.00 5.750 5.780 0.32 3.25
Soc. Generale Call 320 AXP 16.01.2026   Call American Express Com... 16/01/2026 320.00 2.36 2.39 0.30 4.87
Soc. Generale Call 320 AXP 16.01.2026   Call American Express Com... 16/01/2026 320.00 2.350 2.380 0.30 4.87
Soc. Generale Call 300 AXP 16.01.2026   Call American Express Com... 16/01/2026 300.00 3.05 3.08 0.30 4.47
Soc. Generale Call 300 AXP 16.01.2026   Call American Express Com... 16/01/2026 300.00 3.020 3.050 0.30 4.47
Soc. Generale Call 210 AXP 16.01.2026   Call American Express Com... 16/01/2026 210.00 8.07 8.11 0.35 2.72
Soc. Generale Call 210 AXP 16.01.2026   Call American Express Com... 16/01/2026 210.00 8.030 8.070 0.35 2.72
Soc. Generale Call 260 AXP 16.01.2026   Call American Express Com... 16/01/2026 260.00 4.90 4.93 0.31 3.63
Soc. Generale Call 260 AXP 16.01.2026   Call American Express Com... 16/01/2026 260.00 4.870 4.900 0.31 3.63
Soc. Generale Call 270 AXP 16.01.2026   Call American Express Com... 16/01/2026 270.00 4.38 4.41 0.31 3.84
Soc. Generale Call 270 AXP 16.01.2026   Call American Express Com... 16/01/2026 270.00 4.350 4.380 0.31 3.84
Soc. Generale Call 190 AXP 16.01.2026   Call American Express Com... 16/01/2026 190.00 9.52 - 0.37 2.41
Soc. Generale Call 190 AXP 16.01.2026   Call American Express Com... 16/01/2026 190.00 9.480 - 0.37 2.41
Soc. Generale Call 200 AXP 16.01.2026   Call American Express Com... 16/01/2026 200.00 8.75 8.80 0.35 2.57
Soc. Generale Call 200 AXP 16.01.2026   Call American Express Com... 16/01/2026 200.00 8.720 8.770 0.35 2.57
Soc. Generale Call 220 AXP 16.01.2026   Call American Express Com... 16/01/2026 220.00 7.37 7.41 0.34 2.88
Soc. Generale Call 220 AXP 16.01.2026   Call American Express Com... 16/01/2026 220.00 7.340 7.380 0.34 2.88
Soc. Generale Call 230 AXP 16.01.2026   Call American Express Com... 16/01/2026 230.00 6.70 6.73 0.33 3.06
Soc. Generale Call 230 AXP 16.01.2026   Call American Express Com... 16/01/2026 230.00 6.670 6.700 0.33 3.06
Soc. Generale Call 240 AXP 16.01.2026   Call American Express Com... 16/01/2026 240.00 6.08 6.11 0.33 3.23
Soc. Generale Call 240 AXP 16.01.2026   Call American Express Com... 16/01/2026 240.00 6.050 6.080 0.33 3.23
Soc. Generale Call 250 AXP 16.01.2026   Call American Express Com... 16/01/2026 250.00 5.48 5.51 0.32 3.42
Soc. Generale Call 250 AXP 16.01.2026   Call American Express Com... 16/01/2026 250.00 5.450 5.480 0.32 3.42
Soc. Generale Call 280 AXP 16.01.2026   Call American Express Com... 16/01/2026 280.00 3.90 3.93 0.31 4.03
Soc. Generale Call 280 AXP 16.01.2026   Call American Express Com... 16/01/2026 280.00 3.870 3.900 0.31 4.03
Soc. Generale Call 290 AXP 16.01.2026   Call American Express Com... 16/01/2026 290.00 3.46 3.48 0.30 4.25
Soc. Generale Call 290 AXP 16.01.2026   Call American Express Com... 16/01/2026 290.00 3.440 3.460 0.30 4.25
* Too many results found, please restrict the search by using the filter options.