Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/27 AMZ   Call AMAZON.COM INC. D... 2027-01-13 200.00 4.8100 4.8200 0.41 2.43
UniCredit Call 220 AMZ 13.01.2027   Call AMAZON.COM INC. D... 2027-01-13 220.00 - - 0.40 2.62
UniCredit Call 250 AMZ 13.01.2027   Call AMAZON.COM INC. D... 2027-01-13 250.00 - - 0.39 2.89
UniCredit Call 220 AMZ 13.01.2027   Call AMAZON.COM INC. D... 2027-01-13 220.00 4.040 4.050 0.40 2.62
UniCredit Call 200 AMZ 13.01.2027   Call AMAZON.COM INC. D... 2027-01-13 200.00 - - 0.41 2.43
UniCredit Call 250 AMZ 13.01.2027   Call AMAZON.COM INC. D... 2027-01-13 250.00 3.090 3.100 0.39 2.89
UniCredit Call 200 AMZ 13.01.2027   Call AMAZON.COM INC. D... 2027-01-13 200.00 4.810 4.820 0.41 2.43
UC WAR. CALL 01/27 AMZ   Call AMAZON.COM INC. D... 2027-01-13 300.00 1.9600 1.9700 0.37 3.34
UC WAR. CALL 01/27 AMZ   Call AMAZON.COM INC. D... 2027-01-13 280.00 2.3500 2.3600 0.38 3.16
UniCredit Call 300 AMZ 13.01.2027   Call AMAZON.COM INC. D... 2027-01-13 300.00 - - 0.37 3.34
UniCredit Call 280 AMZ 13.01.2027   Call AMAZON.COM INC. D... 2027-01-13 280.00 - - 0.38 3.16
UniCredit Call 300 AMZ 13.01.2027   Call AMAZON.COM INC. D... 2027-01-13 300.00 1.960 1.970 0.37 3.34
UniCredit Call 280 AMZ 13.01.2027   Call AMAZON.COM INC. D... 2027-01-13 280.00 2.350 2.360 0.38 3.16
JP Morgan Call 234 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 234.00 - - 0.36 2.89
JP Morgan Call 315 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 315.00 - - 0.33 3.81
JP Morgan Call 180 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 180.00 - - 0.38 2.33
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 160.00 6.850 6.870 0.40 2.13
JP Morgan Call 218 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 218.00 - - 0.36 2.73
JP Morgan Call 324 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 324.00 - - 0.34 3.73
JP Morgan Put 132 AMZN 18.12.2026   Put Amazon.com Inc 2026-12-18 132.00 - - 0.36 -2.76
HSBC Call 160 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 160.00 - - 0.40 2.13
JP Morgan Call 276 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 276.00 - - 0.33 3.48
JP Morgan Call 325 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 325.00 - - 0.33 3.90
JP Morgan Put 166 AMZN 18.12.2026   Put Amazon.com Inc 2026-12-18 166.00 - - 0.35 -2.33
HSBC Call 160 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 160.00 6.850 6.870 0.40 2.13
JP Morgan Put 175 AMZN 18.12.2026   Put Amazon.com Inc 2026-12-18 175.00 - - 0.35 -2.25
JP Morgan Call 332 AMZN 18.12.2026   Call Amazon.com Inc 2026-12-18 332.00 - - 0.34 3.80
JP Morgan Put 165 AMZN 18.12.2026   Put Amazon.com Inc 2026-12-18 165.00 - - 0.34 -2.49
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 2026-12-18 180.00 5.780 5.800 0.38 2.33
JP Morgan Put 110 AMZN 18.12.2026   Put Amazon.com Inc 2026-12-18 110.00 - - 0.38 -2.92
* Too many results found, please restrict the search by using the filter options.