Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 3.5 BP/ 17.12.2025   Call BP PLC $0.25 17/12/2025 3.50 0.670 0.680 0.20 5.01
UniCredit Call 4.9 BP/ 17.12.2025   Call BP PLC $0.25 17/12/2025 4.90 0.130 0.140 0.24 7.62
UniCredit Call 5.15 BP/ 17.12.2025   Call BP PLC $0.25 17/12/2025 5.15 0.100 0.110 0.25 7.76
UniCredit Put 5 BPE5 17.12.2025   Put BP PLC D... 17/12/2025 5.00 1.500 1.510 0.72 -1.18
UC WAR. CALL 12/25 BPE5   Call BP PLC $0.25 17/12/2025 4.40 0.2300 0.2400 0.22 6.92
UC WAR. PUT 12/25 BPE5   Put BP PLC $0.25 17/12/2025 4.00 0.6100 0.6200 0.32 -3.35
UniCredit Call 4.4 BP/ 17.12.2025   Call BP PLC $0.25 17/12/2025 4.40 0.230 0.240 0.22 6.92
UniCredit Put 4 BP/ 17.12.2025   Put BP PLC $0.25 17/12/2025 4.00 0.610 0.620 0.32 -3.35
UniCredit Call 4.4 BP/ 17.12.2025   Call BP PLC $0.25 17/12/2025 4.40 0.230 0.240 0.22 6.92
UniCredit Put 4 BP/ 17.12.2025   Put BP PLC $0.25 17/12/2025 4.00 0.610 0.620 0.32 -3.35
Soc. Generale Put 3.5 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 3.50 0.270 0.290 0.32 -4.65
Soc. Generale Put 4.5 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 4.50 0.970 0.990 0.34 -2.88
Soc. Generale Put 3 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 3.00 0.120 0.140 0.35 -5.26
Soc. Generale Put 4 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 4.00 0.560 0.580 0.32 -3.72
Soc. Generale Put 3.5 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 3.50 0.280 0.300 0.32 -4.65
Soc. Generale Put 4.5 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 4.50 0.980 1.000 0.34 -2.88
Soc. Generale Put 3 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 3.00 0.120 0.140 0.35 -5.26
Soc. Generale Put 4 BP/ 19.09.2025   Put BP PLC $0.25 19/09/2025 4.00 0.560 0.580 0.32 -3.72
BNP Paribas Call 5.5 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 5.50 0.036 0.051 0.26 9.67
BNP Paribas Call 3.8 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 3.80 0.440 0.450 0.22 6.06
BNP Paribas Call 5 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 5.00 0.073 0.083 0.24 9.24
BNP Paribas Call 4.5 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 4.50 0.160 0.170 0.23 8.14
BNP Paribas Call 5.5 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 5.50 0.036 0.051 0.26 9.67
BNP Paribas Call 3.8 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 3.80 0.440 0.450 0.22 6.06
BNP Paribas Call 5 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 5.00 0.072 0.082 0.24 9.24
BNP Paribas Call 4.5 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 4.50 0.160 0.170 0.23 8.14
BNP Paribas Call 4.8 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 4.80 0.100 0.110 0.24 8.75
BNP Paribas Call 4 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 4.00 0.330 0.340 0.22 6.81
BNP Paribas Call 3.5 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 3.50 0.640 0.660 0.22 5.19
BNP Paribas Call 4.2 BP/ 19.09.2025   Call BP PLC $0.25 19/09/2025 4.20 0.250 0.260 0.22 7.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.