Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.45 -2.13
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 10.00 2.220 2.280 0.45 -2.13
Soc. Generale Put 7 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 7.00 - - 0.50 -2.97
Soc. Generale Put 7 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 7.00 0.680 0.710 0.50 -2.97
Soc. Generale Put 8 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 8.00 - - 0.48 -2.73
Soc. Generale Put 8 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 8.00 1.070 1.110 0.48 -2.73
Soc. Generale Put 9 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 9.00 - - 0.46 -2.44
Soc. Generale Put 9 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 9.00 1.580 1.630 0.46 -2.44
Soc. Generale Put 6 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 6.00 - - 0.54 -3.13
Soc. Generale Put 6 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20/06/2025 6.00 0.420 0.440 0.54 -3.13
Morgan Stanley Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 8.00 - - 0.45 3.50
Morgan Stanley Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 9.00 - - 0.42 4.14
Morgan Stanley Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 10.00 - - 0.42 4.72
Morgan Stanley Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 12.00 - - 0.43 5.45
Morgan Stanley Call 7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20/06/2025 7.00 - - 0.49 2.90
UC WAR. PUT 06/25 AFR0   Put AIR FRANCE-KLM INH. ... 18/06/2025 10.00 2.0600 2.0800 0.39 -2.48
UniCredit Put 10 AFR0 18.06.2025   Put AIR FRANCE-KLM INH. ... 18/06/2025 10.00 - - 0.39 -2.48
UniCredit Put 10 AFR0 18.06.2025   Put AIR FRANCE-KLM INH. ... 18/06/2025 10.00 2.060 2.080 0.39 -2.48
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 15.00 0.0470 - 0.37 8.21
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 15.00 - - 0.37 8.21
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 15.00 0.055 - 0.37 8.21
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 20.00 0.0010 - 0.37 10.50
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 20.00 - - 0.37 10.50
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 20.00 0.005 - 0.37 10.50
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 18.00 0.0230 - 0.35 10.59
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 18.00 - - 0.35 10.59
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 18.00 - - 0.35 10.59
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18/06/2025 12.00 0.2300 0.2500 0.38 6.32
UniCredit Call 12 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 12.00 - - 0.38 6.32
UniCredit Call 12 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18/06/2025 12.00 0.230 0.240 0.38 6.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.