Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 11.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.70 0.039 0.120 0.71 3.15
JP Morgan Call 9.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.40 0.100 0.150 0.63 3.08
JP Morgan Call 9.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.50 0.098 0.160 0.64 3.05
JP Morgan Call 9.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.60 0.095 0.160 0.61 3.17
JP Morgan Call 12.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 12.60 0.026 0.120 0.78 3.01
JP Morgan Call 9.7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.70 0.091 0.150 0.63 3.14
JP Morgan Call 9.8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.80 0.087 0.150 0.64 3.12
JP Morgan Call 9.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.90 0.084 0.140 0.61 3.25
JP Morgan Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.00 0.080 0.140 0.62 3.22
JP Morgan Call 10.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.10 0.077 0.140 0.64 3.19
JP Morgan Call 10.2 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.20 0.074 0.130 0.61 3.33
JP Morgan Call 10.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.30 0.071 0.130 0.66 3.14
JP Morgan Call 10.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.40 0.068 0.140 0.67 3.12
JP Morgan Call 10.6 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.60 0.062 0.130 0.65 3.23
JP Morgan Call 10.9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.90 0.055 0.130 0.64 3.32
JP Morgan Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.00 0.052 0.120 0.65 3.30
JP Morgan Call 11.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.10 0.050 0.120 0.66 3.27
JP Morgan Call 11.3 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.30 0.046 0.130 0.71 3.08
JP Morgan Call 11.4 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.40 0.044 0.120 0.69 3.21
JP Morgan Call 13.1 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 13.10 0.021 0.110 0.77 3.08
BNP Paribas Call 6.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 6.50 2.67 2.73 0.47 2.72
BNP Paribas Call 6.5 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 6.50 2.670 2.730 0.47 2.72
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.00 0.450 0.500 0.39 5.62
BNP Paribas Call 11 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 11.00 0.450 0.500 0.39 5.62
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.00 1.11 1.16 0.41 4.24
BNP Paribas Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9.00 1.110 1.160 0.41 4.24
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.00 0.720 0.770 0.40 4.94
BNP Paribas Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10.00 0.720 0.770 0.40 4.94
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 12.00 0.280 0.330 0.39 6.19
BNP Paribas Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 12.00 0.280 0.330 0.39 6.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.