Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 10,00 - - 0,45 -2,13
Soc. Generale Put 10 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 10,00 2,220 2,280 0,45 -2,13
Soc. Generale Put 7 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 7,00 - - 0,50 -2,97
Soc. Generale Put 7 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 7,00 0,680 0,710 0,50 -2,97
Soc. Generale Put 8 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 8,00 - - 0,48 -2,73
Soc. Generale Put 8 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 8,00 1,070 1,110 0,48 -2,73
Soc. Generale Put 9 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 9,00 - - 0,46 -2,44
Soc. Generale Put 9 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 9,00 1,580 1,630 0,46 -2,44
Soc. Generale Put 6 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 6,00 - - 0,54 -3,13
Soc. Generale Put 6 AFR0 20.06.2025   Put AIR FRANCE-KLM INH. ... 20.06.2025 6,00 0,420 0,440 0,54 -3,13
Morgan Stanley Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 8,00 - - 0,45 3,50
Morgan Stanley Call 9 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 9,00 - - 0,42 4,14
Morgan Stanley Call 10 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 10,00 - - 0,42 4,72
Morgan Stanley Call 12 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 12,00 - - 0,43 5,45
Morgan Stanley Call 7 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 20.06.2025 7,00 - - 0,49 2,90
UC WAR. PUT 06/25 AFR0   Put AIR FRANCE-KLM INH. ... 18.06.2025 10,00 2,0600 2,0800 0,39 -2,48
UniCredit Put 10 AFR0 18.06.2025   Put AIR FRANCE-KLM INH. ... 18.06.2025 10,00 - - 0,39 -2,48
UniCredit Put 10 AFR0 18.06.2025   Put AIR FRANCE-KLM INH. ... 18.06.2025 10,00 2,060 2,080 0,39 -2,48
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 15,00 0,0470 - 0,37 8,21
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 15,00 - - 0,37 8,21
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 15,00 0,055 - 0,37 8,21
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 20,00 0,0010 - 0,37 10,50
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 20,00 - - 0,37 10,50
UniCredit Call 20 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 20,00 0,005 - 0,37 10,50
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 18,00 0,0230 - 0,35 10,59
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 18,00 - - 0,35 10,59
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 18,00 - - 0,35 10,59
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 18.06.2025 12,00 0,2300 0,2500 0,38 6,32
UniCredit Call 12 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 12,00 - - 0,38 6,32
UniCredit Call 12 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 18.06.2025 12,00 0,230 0,240 0,38 6,32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.