Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 9 TUI1 17.06.2026   Call TUI AG 2026-06-17 9.00 0.145 0.155 0.45 2.97
HSBC Call 9 TUI1 17.06.2026   Call TUI AG 2026-06-17 9.00 0.144 0.154 0.45 2.97
HSBC WAR. CALL 06/26 TUI1   Call TUI AG 2026-06-17 10.00 0.1120 0.1220 0.45 3.20
HSBC Call 10 TUI1 17.06.2026   Call TUI AG 2026-06-17 10.00 0.113 0.123 0.45 3.20
HSBC Call 10 TUI1 17.06.2026   Call TUI AG 2026-06-17 10.00 0.112 0.122 0.45 3.20
HSBC WAR. CALL 06/26 TUI1   Call TUI AG 2026-06-17 12.00 0.0720 0.0820 0.45 3.55
HSBC Call 12 TUI1 17.06.2026   Call TUI AG 2026-06-17 12.00 0.072 0.082 0.45 3.55
HSBC Call 12 TUI1 17.06.2026   Call TUI AG 2026-06-17 12.00 0.072 0.082 0.45 3.55
HSBC WAR. CALL 06/26 TUI1   Call TUI AG 2026-06-17 14.00 0.0470 0.0570 0.47 3.79
HSBC Call 14 TUI1 17.06.2026   Call TUI AG 2026-06-17 14.00 0.048 0.058 0.47 3.79
HSBC Call 14 TUI1 17.06.2026   Call TUI AG 2026-06-17 14.00 0.047 0.057 0.47 3.79
HSBC WAR. CALL 06/26 TUI1   Call TUI AG 2026-06-17 15.00 0.0380 0.0480 0.47 3.90
HSBC Call 15 TUI1 17.06.2026   Call TUI AG 2026-06-17 15.00 0.039 0.049 0.47 3.90
HSBC Call 15 TUI1 17.06.2026   Call TUI AG 2026-06-17 15.00 0.038 0.048 0.47 3.90
Morgan Stanley Call 12.5 TUI1 19.12.2025   Call TUI AG 2025-12-19 12.50 0.390 0.400 0.44 4.84
BNP Paribas Call 8 TUI1 19.12.2025   Call TUI AG 2025-12-19 8.00 1.62 1.63 0.48 3.12
BNP Paribas Call 8 TUI1 19.12.2025   Call TUI AG 2025-12-19 8.00 1.610 1.620 0.48 3.12
BNP Paribas Call 9 TUI1 19.12.2025   Call TUI AG 2025-12-19 9.00 1.19 1.20 0.46 3.52
BNP Paribas Call 9 TUI1 19.12.2025   Call TUI AG 2025-12-19 9.00 1.180 1.190 0.46 3.52
Morgan Stanley Put 9 TUI1 19.12.2025   Put TUI AG 2025-12-19 9.00 1.82 1.83 0.46 -2.10
Morgan Stanley Put 8 TUI1 19.12.2025   Put TUI AG 2025-12-19 8.00 0.470 0.480 0.21 -6.34
Morgan Stanley Put 7 TUI1 19.12.2025   Put TUI AG 2025-12-19 7.00 0.350 0.360 0.30 -5.14
Morgan Stanley Call 6.5 TUI1 19.12.2025   Call TUI AG 2025-12-19 6.50 0.680 0.690 - -
Morgan Stanley Call 7 TUI1 19.12.2025   Call TUI AG 2025-12-19 7.00 0.620 0.630 - -
Morgan Stanley Call 7.5 TUI1 19.12.2025   Call TUI AG 2025-12-19 7.50 0.560 0.570 - -
Morgan Stanley Call 8 TUI1 19.12.2025   Call TUI AG 2025-12-19 8.00 0.490 0.500 0.11 10.61
Morgan Stanley Call 8.5 TUI1 19.12.2025   Call TUI AG 2025-12-19 8.50 0.430 0.440 0.16 8.83
Morgan Stanley Call 9 TUI1 19.12.2025   Call TUI AG 2025-12-19 9.00 0.370 0.380 0.20 8.00
Morgan Stanley Call 9.5 TUI1 19.12.2025   Call TUI AG 2025-12-19 9.50 0.320 0.330 0.23 7.76
Morgan Stanley Call 10 TUI1 19.12.2025   Call TUI AG 2025-12-19 10.00 0.270 0.280 0.25 7.49
* Too many results found, please restrict the search by using the filter options.