Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 700.00 0.300 0.320 - -
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 700.00 0.350 0.360 0.22 -9.73
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 500.00 2.13 2.16 - -
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 600.00 0.060 0.090 0.39 -8.59
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 650.00 0.130 0.160 0.24 -11.60
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 0.082 0.092 0.28 -11.73
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 650.00 0.650 0.660 0.23 8.31
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 650.00 0.140 0.150 0.22 -13.42
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 700.00 0.330 0.340 0.23 10.72
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 700.00 0.320 0.330 0.19 -11.39
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 700.00 0.300 0.310 0.20 12.37
Goldman Sachs Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 850.00 0.015 0.045 0.29 13.91
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 800.00 0.034 0.064 0.17 20.03
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 350.00 0.007 0.027 0.81 -4.80
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 0.058 0.068 0.25 -14.18
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 900.00 0.008 0.028 0.34 12.54
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 0.025 0.035 0.41 -9.90
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 550.00 0.033 0.063 0.38 -9.24
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 550.00 0.028 0.038 0.30 -13.35
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 550.00 1.61 1.64 0.40 3.93
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 600.00 1.13 1.14 0.36 4.98
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 0.025 0.035 0.41 -9.90
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 0.081 0.091 0.28 -11.73
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 600.00 1.130 1.140 0.36 4.98
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 675.00 0.460 0.470 0.21 10.35
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 750.00 0.103 0.109 0.18 17.73
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 700.00 0.340 0.350 0.22 -9.73
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 850.00 0.025 0.040 0.26 16.33
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 400.00 0.110 0.130 0.58 -7.50
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 800.00 0.054 0.064 0.23 16.34