Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 700.00 0.300 0.320 - -
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 0.340 0.350 0.22 -9.73
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 500.00 2.13 2.16 - -
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 600.00 0.060 0.090 0.39 -8.59
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 650.00 0.130 0.160 0.24 -11.60
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 0.082 0.092 0.28 -11.73
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 0.660 0.670 0.23 8.31
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 650.00 0.140 0.150 0.22 -13.42
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 0.330 0.340 0.23 10.72
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 0.320 0.330 0.19 -11.39
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 0.310 0.320 0.20 12.37
Goldman Sachs Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 850.00 0.015 0.045 0.29 13.91
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 800.00 0.034 0.064 0.17 20.03
Goldman Sachs Put 350 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 350.00 0.007 0.027 0.81 -4.80
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 0.058 0.068 0.25 -14.18
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 900.00 0.008 0.028 0.34 12.54
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 0.025 0.035 0.41 -9.90
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 550.00 0.033 0.063 0.38 -9.24
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 550.00 0.028 0.038 0.30 -13.35
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 550.00 1.62 1.65 0.40 3.93
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 1.13 1.14 0.36 4.98
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 0.025 0.035 0.41 -9.90
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 0.081 0.091 0.28 -11.73
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 1.140 1.150 0.36 4.98
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 675.00 0.470 0.480 0.21 10.35
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 750.00 0.105 0.111 0.18 17.73
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 700.00 0.340 0.350 0.22 -9.73
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 850.00 0.026 0.040 0.26 16.33
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 400.00 0.110 0.130 0.58 -7.50
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 0.055 0.065 0.23 16.34