Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 700.00 0.320 0.330 0.19 -11.39
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 700.00 0.310 0.320 0.20 12.37
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 750.00 0.100 0.130 0.20 16.02
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 0.081 0.091 0.28 -11.73
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 700.00 0.330 0.340 0.23 10.72
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 0.082 0.092 0.28 -11.73
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 700.00 0.330 0.340 0.23 10.72
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 650.00 0.660 0.670 0.23 8.31
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 600.00 0.058 0.068 0.25 -14.18
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 900.00 0.008 0.028 0.34 12.54
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 0.025 0.035 0.41 -9.90
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 550.00 0.033 0.063 0.38 -9.24
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 800.00 0.034 0.064 0.17 20.03
Goldman Sachs Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 650.00 0.130 0.160 0.24 -11.60
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 550.00 1.62 1.65 0.40 3.93
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 550.00 0.028 0.038 0.30 -13.35
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 600.00 1.13 1.14 0.36 4.98
Goldman Sachs Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 650.00 0.650 0.680 0.23 8.12
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 800.00 0.055 0.065 0.23 16.34
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 400.00 0.120 0.140 0.58 -7.50
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 600.00 1.11 1.14 - -
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 1'000.00 0.003 0.053 0.38 11.56
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 500.00 0.020 0.050 0.54 -6.97
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 500.00 0.014 0.024 0.36 -12.00
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 600.00 1.11 1.13 0.29 5.56
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 20.12.2024 700.00 0.300 0.320 - -
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 400.00 0.010 0.030 0.75 -5.17
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20.12.2024 550.00 1.61 1.63 0.36 4.10
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 20.12.2024 300.00 0.005 0.025 1.10 -3.37
Soc. Generale Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20.12.2024 700.00 0.340 0.350 0.22 -9.73