Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 650.00 - - 0.20 -9.41
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.17 13.34
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 700.00 - - 0.20 -7.35
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 700.00 0.190 0.230 0.19 11.98
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 600.00 0.150 0.180 0.24 -9.46
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 400.00 0.042 0.280 0.44 -7.67
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 600.00 0.770 0.860 0.23 6.32
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 2024-12-20 500.00 0.037 0.061 0.32 -9.46
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 2024-12-20 750.00 - - 0.19 15.31
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 0.008 0.032 0.38 -12.86
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 0.001 0.250 0.54 -10.50
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 0.065 0.089 0.25 -15.29
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 0.076 0.110 0.20 18.95
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 0.660 0.760 0.27 7.56
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 850.00 - - 0.40 12.55
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.17 -10.81
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.17 22.15
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.20 13.05
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.36 -14.32
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.27 7.56
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 550.00 - - 0.28 -16.74
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.22 -18.19
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.18 -16.35
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 0.003 0.027 0.26 20.29
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.25 -15.29
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 - - 0.33 14.31
Goldman Sachs Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.27 7.56
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 700.00 - - 0.14 25.11
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 900.00 - - 0.43 11.91
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.18 -16.35