Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 105.00 0.001 0.020 0.56 13.82
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 85.00 0.025 0.081 0.41 14.31
BNP Paribas Put 60 HCMLF 20.09.2024   Put HOLCIM LTD 9/20/2024 60.00 - - 0.62 -9.03
BNP Paribas Put 65 HCMLF 20.09.2024   Put HOLCIM LTD 9/20/2024 65.00 - - 0.48 -11.46
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 9/20/2024 70.00 0.080 0.090 0.26 -16.14
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 75.00 0.360 0.370 0.33 13.04
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 65.00 1.240 1.260 0.53 5.66
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 9/20/2024 80.00 0.510 0.520 - -
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 95.00 0.006 0.020 0.44 16.99
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 70.00 0.760 0.770 0.40 8.49
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 100.00 0.001 0.020 0.50 15.16
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 75.00 0.370 0.380 0.34 12.64
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 85.00 0.042 0.052 0.33 19.26
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 105.00 0.001 0.020 0.56 13.82
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 65.00 1.230 1.240 0.52 5.74
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 80.00 0.120 0.130 0.30 18.62
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 60.00 1.740 1.750 0.66 4.21
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 90.00 0.017 0.027 0.38 18.60
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 80.00 0.110 0.120 0.30 18.06
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 9/20/2024 80.00 0.520 0.530 - -
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 80.00 0.110 0.120 0.30 18.06