Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 21.00 - - 0.33 3.31
Morgan Stanley Call 21.5 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 21.50 - - 0.33 3.35
Morgan Stanley Call 22 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 22.00 - - 0.33 3.43
Morgan Stanley Call 22.5 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 22.50 - - 0.33 3.49
Morgan Stanley Call 23 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 23.00 - - 0.34 3.55
Morgan Stanley Call 23.5 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 23.50 - - 0.33 3.63
Morgan Stanley Call 24 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 24.00 - - 0.34 3.67
Morgan Stanley Call 25 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 25.00 - - 0.34 3.78
Morgan Stanley Call 26 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 26.00 - - 0.34 3.89
Morgan Stanley Call 27 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 27.00 - - 0.34 3.98
Morgan Stanley Call 16.5 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 16.50 - - 0.33 2.67
Morgan Stanley Call 17 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 17.00 - - 0.33 2.74
Morgan Stanley Call 17.5 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 17.50 - - 0.33 2.81
Morgan Stanley Put 16 GOLD 18.06.2026   Put Barrick Gold Corpora... 18/06/2026 16.00 - - 0.39 -2.79
Morgan Stanley Put 14 GOLD 18.06.2026   Put Barrick Gold Corpora... 18/06/2026 14.00 - - 0.41 -2.95
Morgan Stanley Call 17.25 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 17.25 - - 0.33 2.77
Morgan Stanley Call 17.75 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 17.75 - - 0.33 2.84
Morgan Stanley Call 18.25 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 18.25 - - 0.33 2.91
Morgan Stanley Call 18.75 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 18.75 - - 0.32 3.07
Morgan Stanley Call 19.25 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 19.25 - - 0.32 3.15
Morgan Stanley Call 19.75 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 19.75 - - 0.33 3.12
Morgan Stanley Call 20.25 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 20.25 - - 0.33 3.20
Morgan Stanley Call 20.75 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 20.75 - - 0.33 3.26
Morgan Stanley Call 21.25 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 21.25 - - 0.33 3.33
Morgan Stanley Call 21.75 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 21.75 - - 0.33 3.39
Morgan Stanley Call 22.25 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 22.25 - - 0.33 3.45
Morgan Stanley Call 22.75 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 22.75 - - 0.34 3.52
Morgan Stanley Call 23.25 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 23.25 - - 0.34 3.58
Morgan Stanley Call 23.75 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 23.75 - - 0.34 3.64
Morgan Stanley Call 24.25 GOLD 18.06.2026   Call Barrick Gold Corpora... 18/06/2026 24.25 - - 0.34 3.70
* Too many results found, please restrict the search by using the filter options.