Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 55.00 1.54 1.58 0.33 3.40
Erste Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 75.00 0.334 - 0.24 6.92
DZ Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 70.00 0.610 0.630 0.26 5.70
DZ Bank Call 60 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 60.00 1.180 1.210 0.28 4.29
Soc. Generale Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 55.00 1.550 1.590 0.33 3.40
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 2025-06-20 75.00 - - 0.24 6.92
DZ Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 70.00 0.610 0.640 0.26 5.70
DZ Bank Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.280 0.310 0.26 7.08
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.330 0.340 0.29 6.45
Erste Bank Put 48 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 48.00 - 0.200 0.41 -4.27
DZ Bank Put 35 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 35.00 0.080 0.100 0.55 -3.61
DZ Bank Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.290 0.310 0.26 7.08
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 80.00 0.330 0.340 0.29 6.45
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 2025-06-20 48.00 - - 0.41 -4.27
DZ Bank Put 35 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 35.00 0.080 0.100 0.55 -3.61
DZ Bank Put 70 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 70.00 1.06 1.11 0.43 -2.54
DZ Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 55.00 0.420 0.440 0.44 -3.33
Soc. Generale Call 90 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 90.00 0.170 0.180 0.29 7.33
DZ Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 55.00 0.410 0.440 0.44 -3.33
DZ Bank Put 70 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 70.00 1.050 1.100 0.43 -2.54
Soc. Generale Call 90 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 90.00 0.170 0.180 0.29 7.33
DZ Bank Put 65 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 65.00 0.790 0.840 0.42 -2.89
Soc. Generale Call 50 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 50.00 1.93 1.98 0.36 2.91
DZ Bank Put 65 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 65.00 0.780 0.830 0.42 -2.89
Soc. Generale Call 50 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 50.00 1.940 1.990 0.36 2.91
DZ Bank Put 45 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 45.00 0.190 0.220 0.47 -3.68
DZ Bank Put 45 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 45.00 0.190 0.210 0.47 -3.68
DZ Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 50.00 0.290 0.310 0.46 -3.47
DZ Bank Put 50 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 50.00 0.280 0.310 0.46 -3.47
DZ Bank Call 72.5 0B2 20.06.2025   Call BAWAG GROUP AG 2025-06-20 72.50 0.500 0.530 0.26 6.08
* Too many results found, please restrict the search by using the filter options.