Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 70 AZ2 17.09.2025   Call ANDRITZ AG 17/09/2025 70.00 - - 0.27 5.75
UniCredit Call 75 AZ2 17.09.2025   Call ANDRITZ AG 17/09/2025 75.00 - - 0.29 6.08
UniCredit Put 60 AZ2 17.09.2025   Put ANDRITZ AG 17/09/2025 60.00 - - 0.37 -3.44
UniCredit Call 65 AZ2 17.09.2025   Call ANDRITZ AG 17/09/2025 65.00 - - 0.27 5.18
UniCredit Call 80 AZ2 17.09.2025   Call ANDRITZ AG 17/09/2025 80.00 - - 0.30 6.25
UC WAR. CALL 09/25 AZ2   Call ANDRITZ AG 17/09/2025 65.00 0.5000 0.6900 0.27 5.18
UC WAR. CALL 09/25 AZ2   Call ANDRITZ AG 17/09/2025 70.00 0.3100 0.5000 0.27 5.75
UC WAR. CALL 09/25 AZ2   Call ANDRITZ AG 17/09/2025 80.00 0.1100 0.3000 0.30 6.25
UC WAR. PUT 09/25 AZ2   Put ANDRITZ AG 17/09/2025 60.00 0.4300 0.6200 0.37 -3.44
UC WAR. CALL 09/25 AZ2   Call ANDRITZ AG 17/09/2025 75.00 0.1900 0.3800 0.29 6.08
Erste Bank Call 70 AZ2 20.06.2025   Call ANDRITZ AG 20/06/2025 70.00 - - 0.21 8.96
Erste Bank Call 75 AZ2 20.06.2025   Call ANDRITZ AG 20/06/2025 75.00 - - 0.21 10.38
Erste Bank Put 46 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 46.00 - - 0.35 -6.43
Erste Bank Put 60 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 60.00 - - 0.31 -5.03
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 20/06/2025 60.00 - - 0.22 6.09
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 20/06/2025 50.00 - - 0.33 -6.19
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 20/06/2025 55.00 - - 0.23 4.85
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 20/06/2025 60.00 - - 0.31 -5.03
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 20/06/2025 70.00 - - 0.21 8.96
Soc. Generale Call 80 AZ2 20.06.2025   Call ANDRITZ AG 20/06/2025 80.00 - - 0.23 10.75
Soc. Generale Call 70 AZ2 20.06.2025   Call ANDRITZ AG 20/06/2025 70.00 - - 0.23 8.36
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 20/06/2025 48.00 - - 0.34 -6.33
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 20/06/2025 65.00 - - 0.21 7.48
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 20/06/2025 55.00 - - 0.32 -5.69
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 20/06/2025 46.00 - - 0.35 -6.43
EGB Call/ANDRITZ 24-25   Call ANDRITZ AG 20/06/2025 75.00 - - 0.21 10.38
Erste Bank Put 50 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 50.00 - - 0.33 -6.19
Erste Bank Call 55 AZ2 20.06.2025   Call ANDRITZ AG 20/06/2025 55.00 - - 0.23 4.85
Erste Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 20/06/2025 55.00 - - 0.32 -5.69
Erste Bank Call 65 AZ2 20.06.2025   Call ANDRITZ AG 20/06/2025 65.00 - - 0.21 7.48
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.