Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 55.00 0.700 0.710 0.24 5.20
UniCredit Put 50 AZ2 18.06.2025   Put ANDRITZ AG 2025-06-18 50.00 0.310 0.320 0.33 -4.28
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 60.00 0.450 0.460 0.23 6.23
UniCredit Call 70 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 70.00 0.160 0.170 0.24 7.85
UniCredit Call 68 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 68.00 0.210 0.220 0.24 7.70
UniCredit Call 68 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 68.00 0.200 0.210 0.24 7.70
UniCredit Call 65 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 65.00 0.280 0.290 0.24 7.04
UniCredit Call 80 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 80.00 0.051 0.068 0.28 7.97
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 75.00 0.100 0.110 0.25 8.27
UniCredit Call 50 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 50.00 1.02 1.03 0.25 4.30
RBI Call 44 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 44.00 1.49 1.51 0.32 3.36
DZ Bank Call 57.5 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 57.50 0.550 0.560 0.28 5.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 40   Call ANDRITZ AG 2025-03-21 40.00 - - 0.34 2.89
RBI Call/Andritz 23-25   Call ANDRITZ AG 2025-03-21 44.00 1.490 1.510 0.32 3.36
RBI Call 70 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 70.00 0.133 0.153 0.26 8.88
DZ Bank Put 40 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 40.00 0.071 0.081 0.38 -5.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 48   Call ANDRITZ AG 2025-03-21 48.00 - - 0.31 3.97
RBI Call/Andritz 23-25   Call ANDRITZ AG 2025-03-21 60.00 0.447 0.467 0.28 6.27
RBI Call 40 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 40.00 1.84 1.86 0.34 2.89
DZ Bank Call 55 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 55.00 0.700 0.710 0.29 5.13
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 42   Put ANDRITZ AG 2025-03-21 42.00 - - 0.34 -6.34
RBI Put/Andritz 23-25   Put ANDRITZ AG 2025-03-21 42.00 0.067 0.087 0.34 -6.34
RBI Call 48 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 48.00 1.17 1.19 0.31 3.97
DZ Bank Call 70 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 70.00 0.120 0.130 0.25 9.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 ANDR 52   Call ANDRITZ AG 2025-03-21 52.00 - - 0.29 4.71
EGB Put/ANDRITZ 24-25   Put ANDRITZ AG 2025-03-21 55.00 0.351 0.371 0.28 -5.35
RBI Call 52 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 52.00 0.878 0.898 0.29 4.71
DZ Bank Call 50 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 50.00 1.040 1.060 0.34 3.99
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ANDR 46   Put ANDRITZ AG 2025-03-21 46.00 - - 0.32 -6.09
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-03-21 70.00 0.133 0.153 0.26 8.88
* Too many results found, please restrict the search by using the filter options.