Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 210.00 10.26 - 0.50 2.62
Soc. Generale Call 260 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 260.00 6.52 7.48 0.55 3.45
Soc. Generale Call 220 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 220.00 9.42 - 0.49 2.81
JP Morgan Put 250 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 250.00 0.035 0.055 0.50 -6.90
JP Morgan Call 360 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 360.00 0.120 0.140 0.38 7.99
JP Morgan Call 310 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 310.00 0.340 0.360 0.44 5.27
JP Morgan Put 280 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 280.00 0.075 0.095 0.46 -6.54
JP Morgan Put 330 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 330.00 0.220 0.240 0.36 -6.22
Soc. Generale Call 380 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 380.00 0.760 1.000 0.38 8.80
JP Morgan Put 310 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 310.00 0.150 0.170 0.42 -5.97
JP Morgan Call 380 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 380.00 0.073 0.093 0.37 9.30
Soc. Generale Call 420 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 420.00 0.270 0.440 0.38 10.64
Soc. Generale Call 240 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 240.00 7.910 - 0.49 3.21
JP Morgan Call 420 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 420.00 0.025 0.055 0.43 9.15
Soc. Generale Call 230 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 230.00 8.63 - 0.49 3.00
Soc. Generale Call 270 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 270.00 5.88 6.60 0.51 3.77
JP Morgan Put 260 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 260.00 0.046 0.066 0.50 -6.62
Soc. Generale Call 320 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 320.00 2.75 3.28 0.43 5.70
Soc. Generale Call 280 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 280.00 5.190 5.880 0.49 4.08
Soc. Generale Put 300 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 300.00 1.130 1.370 0.41 -6.63
Soc. Generale Put 350 ZBRA 20.12.2024   Put Zebra Technologies C... 2024-12-20 350.00 3.040 3.530 0.37 -5.13
Soc. Generale Call 250 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 250.00 7.200 - 0.56 3.22
Soc. Generale Call 200 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 200.00 11.140 - 0.51 2.45
Soc. Generale Call 300 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 300.00 3.880 4.500 0.46 4.82
Soc. Generale Call 360 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 360.00 1.210 1.540 0.39 7.77
Soc. Generale Call 290 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 290.00 4.510 5.170 0.47 4.43
Soc. Generale Call 340 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 340.00 1.860 2.290 0.41 6.72
Soc. Generale Call 210 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 210.00 10.290 - 0.50 2.62
Soc. Generale Call 420 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 420.00 0.270 0.440 0.38 10.64
Soc. Generale Call 260 ZBRA 20.12.2024   Call Zebra Technologies C... 2024-12-20 260.00 6.530 7.500 0.55 3.45