Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 145.00 - - 0.22 12.71
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 - - 0.21 17.38
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 155.00 - - 0.21 15.69
BVT Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 - - 0.23 8.58
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 - - 0.22 11.35
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 120.00 - - 0.15 -14.24
Morgan Stanley Call 160 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 160.00 - - 0.31 11.75
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 200.00 - - 0.45 9.37
Morgan Stanley Call 180 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 180.00 - - 0.38 10.66
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 - - - -
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 140.00 - - - -
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20/12/2024 130.00 - - - -
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 20/12/2024 100.00 - - 0.36 -8.81
Morgan Stanley Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 - - 0.18 14.20
Morgan Stanley Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 - - 0.13 14.83
Morgan Stanley Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 - - 0.21 14.69
Morgan Stanley Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 - - 0.25 14.06
Morgan Stanley Call 130 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 130.00 - - 0.37 6.57
Morgan Stanley Call 150 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 150.00 - - 0.30 10.92
Morgan Stanley Call 140 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 140.00 - - 0.32 8.80
Morgan Stanley Call 170 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 170.00 - - 0.34 11.39
BVT Call 130 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 130.00 - - 0.23 8.58
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 170.00 - - 0.25 15.82
BVT Call 145 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 145.00 - - 0.22 12.71
BVT Call 135 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 135.00 - - 0.22 10.11
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 140.00 - - 0.22 11.35
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 - - 0.21 17.38
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 150.00 - - 0.22 14.17
Soc. Generale Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 - - 0.23 15.05
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 155.00 - - 0.21 15.69
* Too many results found, please restrict the search by using the filter options.